Is Infobird Co., Ltd (IFBD) a Buy, Sell, or Hold?
NASDAQ : IFBD
Infobird Co., Ltd — Stock Chart
$1.15 USD
$0.1 (9.05%)
- Volume
- 2.15K
- Average Volume
- 83.24K
- Market Capitalization
- $9.42M
- P/E Ratio
- -0.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.18
- Year Low
- $0.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.98
IFBD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $1.10 | $1.15 | 4.55% | 2148 |
| 2026-08-11 | $1.05 | $1.05 | 0.00% | 233 |
| 2026-08-10 | $1.07 | $1.05 | -1.87% | 3700 |
| 2026-08-07 | $1.09 | $1.08 | -0.92% | 600 |
| 2026-08-06 | $1.07 | $1.06 | -0.93% | 5400 |
| 2026-08-05 | $1.09 | $1.02 | -6.42% | 23100 |
| 2026-08-04 | $1.10 | $1.00 | -9.09% | 8400 |
| 2026-08-03 | $1.01 | $1.08 | 6.93% | 5912 |
| 2026-07-31 | $0.98 | $1.04 | 5.77% | 1300 |
| 2026-07-30 | $0.96 | $1.00 | 4.16% | 13000 |
| 2026-07-29 | $1.09 | $1.10 | 0.92% | 7850 |
| 2026-07-28 | $1.09 | $1.11 | 1.83% | 4600 |
| 2026-07-27 | $1.04 | $1.09 | 4.81% | 12739 |
| 2026-07-24 | $1.07 | $1.07 | 0.00% | 619 |
| 2026-07-23 | $1.01 | $1.04 | 2.97% | 4500 |
| 2026-07-22 | $1.06 | $1.06 | 0.00% | 2400 |
| 2026-07-21 | $1.14 | $1.05 | -7.89% | 5500 |
| 2026-07-20 | $1.15 | $1.16 | 0.87% | 1235 |
| 2026-07-17 | $1.20 | $1.15 | -4.17% | 12012 |
| 2026-07-16 | $1.10 | $1.19 | 8.18% | 2297 |
| 2026-07-15 | $1.18 | $1.16 | -1.69% | 22222 |
| 2026-07-14 | $1.16 | $1.15 | -0.86% | 3531 |
| 2026-07-13 | $1.18 | $1.16 | -1.69% | 2147 |
| 2026-07-10 | $1.13 | $1.21 | 7.08% | 5257 |
| 2026-07-09 | $1.01 | $1.09 | 7.92% | 68021 |
| 2026-07-08 | $1.04 | $1.07 | 2.88% | 11400 |
| 2026-07-07 | $1.08 | $1.11 | 2.78% | 4900 |
| 2026-07-06 | $1.15 | $1.14 | -0.87% | 7848 |
| 2026-07-02 | $1.15 | $1.15 | 0.00% | 15000 |
| 2026-07-01 | $1.12 | $1.17 | 4.46% | 10827 |
| 2026-06-30 | $1.02 | $1.18 | 15.69% | 25692 |
| 2026-06-29 | $1.00 | $1.08 | 8.00% | 32920 |
| 2026-06-26 | $0.99 | $0.98 | -1.01% | 7937 |
| 2026-06-25 | $1.00 | $0.96 | -4.00% | 7044 |
| 2026-06-24 | $0.91 | $0.92 | 1.11% | 12933 |
| 2026-06-23 | $0.94 | $0.94 | 0.00% | 349 |
| 2026-06-22 | $1.06 | $1.01 | -4.72% | 10719 |
| 2026-06-18 | $1.07 | $1.08 | 0.93% | 5307 |
| 2026-06-17 | $1.12 | $1.12 | 0.00% | 8250 |
| 2026-06-16 | $1.11 | $1.12 | 0.90% | 13600 |
| 2026-06-15 | $0.96 | $1.11 | 15.63% | 21810 |
| 2026-06-12 | $1.11 | $0.99 | -10.87% | 42937 |
| 2026-06-11 | $1.17 | $1.09 | -6.84% | 19700 |
| 2026-06-10 | $1.08 | $1.16 | 7.41% | 82704 |
| 2026-06-09 | $1.09 | $1.12 | 2.75% | 647.2K |
| 2026-06-08 | $0.94 | $1.04 | 10.64% | 1.97M |
| 2026-06-05 | $0.90 | $0.92 | 2.79% | 13800 |
| 2026-06-04 | $0.90 | $0.91 | 1.01% | 17537 |
| 2026-06-03 | $0.90 | $0.92 | 2.21% | 15000 |
| 2026-06-02 | $0.89 | $0.93 | 4.04% | 10338 |
| 2026-06-01 | $0.84 | $0.92 | 9.60% | 24107 |
| 2026-05-29 | $0.89 | $0.91 | 2.63% | 52564 |
| 2026-05-28 | $0.92 | $0.91 | -0.12% | 237.17K |
| 2026-05-27 | $0.88 | $1.05 | 19.32% | 1.63M |
| 2026-05-26 | $0.88 | $0.88 | 0.00% | 800 |
| 2026-05-22 | $0.91 | $0.93 | 1.21% | 1400 |
| 2026-05-21 | $0.92 | $0.93 | 0.59% | 9940 |
| 2026-05-20 | $0.89 | $0.86 | -3.37% | 3123 |
| 2026-05-19 | $0.85 | $0.87 | 2.35% | 2600 |
| 2026-05-18 | $0.94 | $0.81 | -14.28% | 5215 |
| 2026-05-15 | $0.90 | $0.86 | -4.43% | 3744 |
| 2026-05-14 | $0.93 | $0.88 | -4.53% | 2566 |
| 2026-05-13 | $0.84 | $0.96 | 13.96% | 2720 |
| 2026-05-12 | $0.94 | $0.97 | 3.17% | 2426 |
| 2026-05-11 | $0.95 | $0.97 | 2.16% | 4442 |
| 2026-05-08 | $0.96 | $0.95 | -0.84% | 1900 |
| 2026-05-07 | $0.95 | $0.95 | 0.00% | - |
| 2026-05-06 | $0.92 | $0.95 | 3.23% | 1443 |
| 2026-05-05 | $0.91 | $0.96 | 5.77% | 3800 |
| 2026-05-04 | $0.98 | $0.98 | 0.00% | - |
| 2026-05-01 | $0.95 | $0.98 | 3.47% | 2516 |
| 2026-04-30 | $1.04 | $0.95 | -8.64% | 1000 |
| 2026-04-29 | $1.00 | $0.93 | -6.99% | 800 |
| 2026-04-28 | $0.99 | $1.04 | 4.75% | 4611 |
| 2026-04-27 | $1.09 | $1.03 | -5.50% | 2400 |
| 2026-04-24 | $0.95 | $1.00 | 5.26% | 3400 |
| 2026-04-23 | $1.00 | $0.98 | -2.00% | 6400 |
| 2026-04-22 | $1.00 | $1.03 | 3.00% | 1407 |
| 2026-04-21 | $1.03 | $1.04 | 0.97% | 5000 |
| 2026-04-20 | $1.03 | $1.01 | -1.94% | 700 |
| 2026-04-17 | $1.02 | $1.05 | 2.94% | 4548 |
| 2026-04-16 | $1.14 | $1.06 | -7.02% | 3049 |
| 2026-04-15 | $1.00 | $1.15 | 15.00% | 28528 |
| 2026-04-14 | $1.00 | $1.04 | 4.00% | 7365 |
| 2026-04-13 | $0.95 | $1.00 | 5.53% | 2517 |
| 2026-04-10 | $0.94 | $0.92 | -1.59% | 4628 |
| 2026-04-09 | $0.98 | $0.94 | -4.19% | 2000 |
| 2026-04-08 | $0.96 | $0.92 | -4.04% | 511 |
| 2026-04-07 | $0.93 | $0.93 | 0.00% | - |
| 2026-04-06 | $0.88 | $0.93 | 5.86% | 408 |