Is Innovator Intl Developed Power Buffer ETF (IFEB) a Buy, Sell, or Hold?
AMEX : IFEB
Innovator Intl Developed Power Buffer ETF — Stock Chart
$32.1482 USD
$0.05 (0.15%)
- Volume
- 15.56K
- Average Volume
- 19.81K
- Market Capitalization
- $25.03M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $33.48
- Year Low
- $28.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IFEB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $32.10 | $32.15 | 0.16% | 15600 |
| 2026-08-11 | $32.04 | $32.10 | 0.19% | 18003 |
| 2026-08-10 | $32.09 | $32.09 | 0.00% | 133 |
| 2026-08-07 | $32.08 | $32.12 | 0.12% | 14200 |
| 2026-08-06 | $32.02 | $31.93 | -0.28% | 18134 |
| 2026-08-05 | $32.04 | $31.98 | -0.19% | 1208 |
| 2026-08-04 | $31.92 | $31.90 | -0.06% | 38705 |
| 2026-08-03 | $31.69 | $31.71 | 0.06% | 800 |
| 2026-07-31 | $31.71 | $31.69 | -0.06% | 904 |
| 2026-07-30 | $31.62 | $31.74 | 0.38% | 1919 |
| 2026-07-29 | $31.29 | $31.33 | 0.13% | 3100 |
| 2026-07-28 | $31.28 | $31.39 | 0.35% | 16100 |
| 2026-07-27 | $31.37 | $31.37 | 0.00% | 142 |
| 2026-07-24 | $31.26 | $31.29 | 0.10% | 16804 |
| 2026-07-23 | $31.21 | $31.19 | -0.06% | 1001 |
| 2026-07-22 | $31.43 | $31.43 | 0.00% | 10000 |
| 2026-07-21 | $31.30 | $31.38 | 0.26% | 24806 |
| 2026-07-20 | $31.22 | $31.17 | -0.16% | 700 |
| 2026-07-17 | $31.19 | $31.24 | 0.16% | 28900 |
| 2026-07-16 | $31.29 | $31.30 | 0.03% | 5815 |
| 2026-07-15 | $31.42 | $31.43 | 0.03% | 42900 |
| 2026-07-14 | $31.40 | $31.35 | -0.16% | 14900 |
| 2026-07-13 | $31.29 | $31.24 | -0.16% | 447 |
| 2026-07-10 | $31.41 | $31.41 | 0.00% | 100 |
| 2026-07-09 | $31.32 | $31.32 | 0.00% | 3600 |
| 2026-07-08 | $31.18 | $31.22 | 0.13% | 42501 |
| 2026-07-07 | $31.38 | $31.36 | -0.06% | 200 |
| 2026-07-06 | $31.51 | $31.54 | 0.10% | 645 |
| 2026-07-02 | $31.30 | $31.37 | 0.22% | 64915 |
| 2026-07-01 | $31.14 | $31.17 | 0.10% | 9142 |
| 2026-06-30 | $31.26 | $31.28 | 0.06% | 707 |
| 2026-06-29 | $31.18 | $31.22 | 0.13% | 300 |
| 2026-06-26 | $31.12 | $31.09 | -0.10% | 147 |
| 2026-06-25 | $31.23 | $31.17 | -0.19% | 6341 |
| 2026-06-24 | $31.09 | $31.03 | -0.19% | 19826 |
| 2026-06-23 | $31.11 | $31.04 | -0.23% | 19904 |
| 2026-06-22 | $31.36 | $31.39 | 0.10% | 712 |
| 2026-06-18 | $31.39 | $31.34 | -0.16% | 712 |
| 2026-06-17 | $31.46 | $31.27 | -0.60% | 430 |
| 2026-06-16 | $31.34 | $31.32 | -0.06% | 1933 |
| 2026-06-15 | $31.39 | $31.28 | -0.35% | 1842 |
| 2026-06-12 | $30.93 | $31.21 | 0.91% | 10108 |
| 2026-06-11 | $30.79 | $31.17 | 1.23% | 2000 |
| 2026-06-10 | $30.75 | $30.67 | -0.26% | 2001 |
| 2026-06-09 | $30.82 | $30.87 | 0.16% | 300 |
| 2026-06-08 | $30.90 | $30.89 | -0.03% | 3800 |
| 2026-06-05 | $31.00 | $30.79 | -0.68% | 2300 |
| 2026-06-04 | $31.13 | $31.21 | 0.26% | 1200 |
| 2026-06-03 | $31.08 | $31.08 | 0.00% | 7400 |
| 2026-06-02 | $31.01 | $31.17 | 0.52% | 5200 |
| 2026-06-01 | $31.01 | $31.07 | 0.19% | 7327 |
| 2026-05-29 | $31.18 | $31.16 | -0.06% | 1514 |
| 2026-05-28 | $31.12 | $31.15 | 0.10% | 1000 |
| 2026-05-27 | $31.13 | $31.15 | 0.06% | 1417 |
| 2026-05-26 | $31.14 | $31.20 | 0.19% | 1417 |
| 2026-05-22 | $31.02 | $31.03 | 0.03% | 4734 |
| 2026-05-21 | $30.92 | $31.06 | 0.45% | 3900 |
| 2026-05-20 | $30.70 | $30.94 | 0.78% | 3900 |
| 2026-05-19 | $30.68 | $30.67 | -0.03% | 3636 |
| 2026-05-18 | $30.76 | $30.78 | 0.07% | 26749 |
| 2026-05-15 | $30.65 | $30.66 | 0.03% | 10414 |
| 2026-05-14 | $30.97 | $30.90 | -0.23% | 13700 |
| 2026-05-13 | $30.89 | $30.96 | 0.23% | 25824 |
| 2026-05-12 | $30.81 | $30.90 | 0.29% | 8700 |
| 2026-05-11 | $30.99 | $30.95 | -0.13% | 25600 |
| 2026-05-08 | $30.80 | $30.99 | 0.62% | 60700 |
| 2026-05-07 | $31.07 | $30.83 | -0.77% | 1000 |
| 2026-05-06 | $31.11 | $31.15 | 0.13% | 5600 |
| 2026-05-05 | $30.68 | $30.69 | 0.03% | 27300 |
| 2026-05-04 | $30.63 | $30.48 | -0.49% | 72449 |
| 2026-05-01 | $30.85 | $30.75 | -0.32% | 563.9K |
| 2026-04-30 | $30.70 | $30.79 | 0.29% | 11100 |
| 2026-04-29 | $30.43 | $30.34 | -0.30% | 9137 |
| 2026-04-28 | $30.51 | $30.55 | 0.13% | 5715 |
| 2026-04-27 | $30.69 | $30.62 | -0.23% | 5600 |
| 2026-04-24 | $30.64 | $30.64 | 0.00% | 17709 |
| 2026-04-23 | $30.69 | $30.55 | -0.46% | 24500 |
| 2026-04-22 | $30.62 | $30.66 | 0.13% | 11400 |
| 2026-04-21 | $30.70 | $30.60 | -0.33% | 25536 |
| 2026-04-20 | $30.95 | $30.93 | -0.06% | 7700 |
| 2026-04-17 | $31.09 | $30.98 | -0.35% | 34749 |
| 2026-04-16 | $30.89 | $30.80 | -0.29% | 1300 |
| 2026-04-15 | $30.89 | $30.86 | -0.10% | 6312 |
| 2026-04-14 | $30.88 | $30.90 | 0.06% | 2344 |
| 2026-04-13 | $30.67 | $30.73 | 0.20% | 16500 |
| 2026-04-10 | $30.79 | $30.60 | -0.62% | 182.6K |
| 2026-04-09 | $30.52 | $30.65 | 0.43% | 3200 |
| 2026-04-08 | $30.71 | $30.65 | -0.20% | 8800 |
| 2026-04-07 | $29.94 | $30.01 | 0.23% | 6400 |
| 2026-04-06 | $30.03 | $30.10 | 0.23% | 5016 |