Is InflaRx N.V. (IFRX) a Buy, Sell, or Hold?
NASDAQ : IFRX
InflaRx N.V. — Stock Chart
$1.73 USD
$0.03 (1.76%)
- Volume
- 338.02K
- Average Volume
- 1.84M
- Market Capitalization
- $124.96M
- P/E Ratio
- -2.47
- Dividend Yield
- 0.00%
- Price Target
- $9.00
- Year High
- $2.95
- Year Low
- $0.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.16
IFRX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $1.68 | $1.73 | 2.79% | 338.02K |
| 2026-07-31 | $1.76 | $1.70 | -3.41% | 583.92K |
| 2026-07-30 | $1.68 | $1.72 | 2.38% | 1.11M |
| 2026-07-29 | $1.69 | $1.65 | -2.37% | 907.01K |
| 2026-07-28 | $1.73 | $1.69 | -2.31% | 1.2M |
| 2026-07-27 | $1.75 | $1.70 | -2.86% | 928.4K |
| 2026-07-24 | $1.76 | $1.74 | -1.14% | 823.3K |
| 2026-07-23 | $1.79 | $1.73 | -3.35% | 549.3K |
| 2026-07-22 | $1.85 | $1.80 | -2.70% | 917.92K |
| 2026-07-21 | $1.85 | $1.81 | -2.16% | 1.03M |
| 2026-07-20 | $1.92 | $1.82 | -5.21% | 882.94K |
| 2026-07-17 | $1.89 | $1.86 | -1.59% | 749.22K |
| 2026-07-16 | $2.04 | $1.91 | -6.37% | 715.91K |
| 2026-07-15 | $2.00 | $2.02 | 1.00% | 450.35K |
| 2026-07-14 | $2.03 | $2.01 | -0.99% | 1.55M |
| 2026-07-13 | $2.03 | $2.06 | 1.48% | 1.72M |
| 2026-07-10 | $2.10 | $2.05 | -2.38% | 986.5K |
| 2026-07-09 | $2.17 | $2.06 | -5.07% | 846.81K |
| 2026-07-08 | $2.10 | $2.16 | 2.86% | 1.37M |
| 2026-07-07 | $2.13 | $2.12 | -0.47% | 1.23M |
| 2026-07-06 | $2.25 | $2.11 | -6.22% | 987.27K |
| 2026-07-02 | $2.42 | $2.24 | -7.44% | 777.47K |
| 2026-07-01 | $2.24 | $2.33 | 4.02% | 1.77M |
| 2026-06-30 | $2.21 | $2.24 | 1.36% | 1.6M |
| 2026-06-29 | $1.96 | $2.28 | 16.33% | 6.82M |
| 2026-06-26 | $1.88 | $1.92 | 2.13% | 1.35M |
| 2026-06-25 | $1.95 | $1.86 | -4.62% | 603.92K |
| 2026-06-24 | $1.93 | $1.93 | 0.00% | 546.4K |
| 2026-06-23 | $1.84 | $1.93 | 4.89% | 714.24K |
| 2026-06-22 | $1.85 | $1.90 | 2.70% | 793.62K |
| 2026-06-18 | $1.85 | $1.81 | -2.16% | 1.49M |
| 2026-06-17 | $1.64 | $1.82 | 10.98% | 1.98M |
| 2026-06-16 | $1.61 | $1.60 | -0.62% | 1.04M |
| 2026-06-15 | $1.60 | $1.62 | 1.25% | 974.85K |
| 2026-06-12 | $1.66 | $1.60 | -3.61% | 773.88K |
| 2026-06-11 | $1.65 | $1.68 | 1.82% | 613.94K |
| 2026-06-10 | $1.56 | $1.62 | 3.85% | 955.4K |
| 2026-06-09 | $1.74 | $1.66 | -4.60% | 2.13M |
| 2026-06-08 | $1.86 | $1.71 | -8.06% | 1.17M |
| 2026-06-05 | $1.99 | $1.84 | -7.54% | 1.63M |
| 2026-06-04 | $2.01 | $2.00 | -0.50% | 1.27M |
| 2026-06-03 | $2.13 | $2.06 | -3.29% | 1.41M |
| 2026-06-02 | $2.27 | $2.17 | -4.41% | 1.45M |
| 2026-06-01 | $2.38 | $2.28 | -4.20% | 903.2K |
| 2026-05-29 | $2.40 | $2.40 | 0.00% | 669.7K |
| 2026-05-28 | $2.56 | $2.38 | -7.03% | 902.19K |
| 2026-05-27 | $2.81 | $2.56 | -8.90% | 680.47K |
| 2026-05-26 | $2.72 | $2.74 | 0.74% | 1.64M |
| 2026-05-22 | $2.52 | $2.61 | 3.57% | 1.51M |
| 2026-05-21 | $2.41 | $2.47 | 2.49% | 505.2K |
| 2026-05-20 | $2.34 | $2.44 | 4.27% | 777.01K |
| 2026-05-19 | $2.52 | $2.37 | -5.95% | 1.33M |
| 2026-05-18 | $2.44 | $2.50 | 2.46% | 1.6M |
| 2026-05-15 | $2.38 | $2.47 | 3.78% | 1.45M |
| 2026-05-14 | $2.55 | $2.38 | -6.67% | 2.35M |
| 2026-05-13 | $2.64 | $2.52 | -4.55% | 3.6M |
| 2026-05-12 | $2.50 | $2.43 | -2.80% | 2.29M |
| 2026-05-11 | $2.61 | $2.50 | -4.21% | 3.99M |
| 2026-05-08 | $2.62 | $2.58 | -1.53% | 7.49M |
| 2026-05-07 | $2.39 | $2.65 | 10.88% | 8.84M |
| 2026-05-06 | $2.55 | $2.50 | -1.96% | 18.26M |
| 2026-05-05 | $2.17 | $1.97 | -9.22% | 1.21M |
| 2026-05-04 | $2.09 | $2.13 | 1.91% | 1.52M |
| 2026-05-01 | $2.04 | $2.10 | 2.94% | 1.14M |
| 2026-04-30 | $2.00 | $2.07 | 3.50% | 1.86M |
| 2026-04-29 | $1.68 | $1.98 | 17.86% | 2.62M |
| 2026-04-28 | $1.65 | $1.67 | 1.21% | 4.13M |
| 2026-04-27 | $1.52 | $1.61 | 5.92% | 858.8K |
| 2026-04-24 | $1.61 | $1.48 | -8.07% | 1.17M |
| 2026-04-23 | $1.59 | $1.56 | -1.89% | 1.03M |
| 2026-04-22 | $1.72 | $1.60 | -6.98% | 968.84K |
| 2026-04-21 | $1.65 | $1.73 | 4.85% | 1.32M |
| 2026-04-20 | $1.56 | $1.66 | 6.41% | 1.36M |
| 2026-04-17 | $1.20 | $1.59 | 32.50% | 7.94M |
| 2026-04-16 | $1.22 | $1.20 | -1.64% | 391.8K |
| 2026-04-15 | $1.17 | $1.21 | 3.42% | 1.2M |
| 2026-04-14 | $1.08 | $1.14 | 5.56% | 1.43M |
| 2026-04-13 | $1.00 | $1.07 | 7.00% | 899.51K |
| 2026-04-10 | $1.04 | $1.00 | -3.85% | 220.5K |
| 2026-04-09 | $0.97 | $1.03 | 6.47% | 705.4K |
| 2026-04-08 | $1.00 | $0.95 | -4.99% | 298.26K |
| 2026-04-07 | $0.95 | $0.97 | 1.81% | 1.15M |
| 2026-04-06 | $0.93 | $0.94 | 1.44% | 1.24M |
| 2026-04-02 | $0.90 | $0.91 | 1.38% | 265.4K |
| 2026-04-01 | $0.90 | $0.90 | 0.38% | 386.14K |
| 2026-03-31 | $0.84 | $0.89 | 6.48% | 171.83K |
| 2026-03-30 | $0.93 | $0.83 | -10.57% | 326.73K |
| 2026-03-27 | $0.91 | $0.91 | 0.21% | 254.7K |
| 2026-03-26 | $0.98 | $0.93 | -5.10% | 388.09K |
| 2026-03-25 | $1.00 | $0.94 | -5.97% | 386.01K |