Is Innovative Holdings Alliance, Inc. (IHAI) a Buy, Sell, or Hold?
OTC : IHAI
Innovative Holdings Alliance, Inc. — Stock Chart
$0.12 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 22.14K
- Market Capitalization
- $2.06M
- P/E Ratio
- -9.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.17
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
IHAI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.12 | $0.12 | 0.00% | 2000 |
| 2026-08-10 | $0.12 | $0.12 | 0.00% | 5000 |
| 2026-08-07 | $0.13 | $0.13 | 0.00% | 5000 |
| 2026-08-06 | $0.12 | $0.13 | 6.12% | 5800 |
| 2026-08-05 | $0.13 | $0.13 | 0.00% | 5000 |
| 2026-08-04 | $0.14 | $0.14 | 0.00% | 10000 |
| 2026-08-03 | $0.15 | $0.14 | -6.67% | 20005 |
| 2026-07-31 | $0.12 | $0.15 | 26.00% | 8500 |
| 2026-07-30 | $0.11 | $0.11 | 0.00% | 10000 |
| 2026-07-29 | $0.12 | $0.12 | 0.00% | 10000 |
| 2026-07-28 | $0.12 | $0.12 | 0.00% | - |
| 2026-07-27 | $0.14 | $0.12 | -13.14% | 10000 |
| 2026-07-24 | $0.13 | $0.14 | 7.87% | 10000 |
| 2026-07-23 | $0.11 | $0.11 | 0.00% | 20000 |
| 2026-07-22 | $0.13 | $0.13 | 0.00% | 5500 |
| 2026-07-21 | $0.13 | $0.13 | 0.00% | 5500 |
| 2026-07-20 | $0.13 | $0.13 | 0.00% | 5500 |
| 2026-07-17 | $0.14 | $0.14 | 0.36% | 43100 |
| 2026-07-16 | $0.15 | $0.14 | -3.45% | 14100 |
| 2026-07-15 | $0.12 | $0.15 | 23.75% | 188.4K |
| 2026-07-14 | $0.14 | $0.11 | -24.29% | 29000 |
| 2026-07-13 | $0.16 | $0.15 | -9.38% | 19700 |
| 2026-07-10 | $0.13 | $0.16 | 23.08% | 45100 |
| 2026-07-09 | $0.08 | $0.11 | 26.51% | 193.3K |
| 2026-07-08 | $0.08 | $0.08 | 0.00% | 65000 |
| 2026-07-07 | $0.09 | $0.09 | -2.22% | 20000 |
| 2026-07-06 | $0.08 | $0.09 | 11.32% | 32500 |
| 2026-07-02 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-07-01 | $0.07 | $0.08 | 8.11% | 21800 |
| 2026-06-30 | $0.07 | $0.07 | 0.00% | 36725 |
| 2026-06-29 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-06-26 | $0.07 | $0.07 | -0.68% | 30000 |
| 2026-06-25 | $0.08 | $0.08 | -6.25% | 25100 |
| 2026-06-24 | $0.08 | $0.08 | 0.00% | 145.5K |
| 2026-06-23 | $0.09 | $0.09 | 0.00% | 60000 |
| 2026-06-22 | $0.08 | $0.09 | 9.75% | 60000 |
| 2026-06-18 | $0.08 | $0.09 | 7.41% | 60000 |
| 2026-06-17 | $0.09 | $0.09 | 0.00% | 60000 |
| 2026-06-16 | $0.09 | $0.09 | 0.00% | 60000 |
| 2026-06-15 | $0.09 | $0.09 | 3.37% | 69800 |
| 2026-06-12 | $0.09 | $0.09 | 0.00% | 40000 |
| 2026-06-11 | $0.08 | $0.09 | 4.65% | 40000 |
| 2026-06-10 | $0.07 | $0.09 | 21.78% | 50200 |
| 2026-06-09 | $0.09 | $0.09 | 0.00% | - |
| 2026-06-08 | $0.09 | $0.09 | 0.00% | - |
| 2026-06-05 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-06-04 | $0.09 | $0.09 | 0.00% | - |
| 2026-06-03 | $0.08 | $0.09 | 13.16% | 10100 |
| 2026-06-02 | $0.08 | $0.09 | 8.18% | 16100 |
| 2026-06-01 | $0.09 | $0.09 | 0.00% | 11000 |
| 2026-05-29 | $0.09 | $0.09 | 0.00% | 11000 |
| 2026-05-28 | $0.08 | $0.09 | 14.67% | 41000 |
| 2026-05-27 | $0.09 | $0.09 | 0.00% | 1 |
| 2026-05-26 | $0.09 | $0.09 | 0.00% | 1 |
| 2026-05-22 | $0.09 | $0.09 | 0.00% | 1 |
| 2026-05-21 | $0.09 | $0.09 | 0.00% | 1 |
| 2026-05-20 | $0.07 | $0.09 | 24.29% | 11000 |
| 2026-05-19 | $0.08 | $0.08 | 0.00% | 1 |
| 2026-05-18 | $0.08 | $0.08 | 0.00% | 12993 |
| 2026-05-15 | $0.08 | $0.08 | 0.00% | - |
| 2026-05-14 | $0.08 | $0.08 | 2.12% | 52600 |
| 2026-05-13 | $0.08 | $0.08 | 0.00% | 12993 |
| 2026-05-12 | $0.08 | $0.08 | 0.00% | 12993 |
| 2026-05-11 | $0.07 | $0.08 | 11.36% | 12993 |
| 2026-05-08 | $0.08 | $0.08 | 0.00% | 12993 |
| 2026-05-07 | $0.07 | $0.08 | 11.36% | 38907 |
| 2026-05-06 | $0.08 | $0.08 | -2.08% | 20000 |
| 2026-05-05 | $0.08 | $0.08 | -6.25% | 55425 |
| 2026-05-04 | $0.09 | $0.09 | 0.00% | - |
| 2026-05-01 | $0.09 | $0.09 | 0.00% | 12500 |
| 2026-04-30 | $0.09 | $0.09 | 0.00% | 12500 |
| 2026-04-29 | $0.09 | $0.09 | 0.00% | 12500 |
| 2026-04-28 | $0.07 | $0.09 | 26.62% | 13800 |
| 2026-04-27 | $0.09 | $0.09 | 0.00% | 40000 |
| 2026-04-24 | $0.09 | $0.09 | 0.00% | 40000 |
| 2026-04-23 | $0.08 | $0.09 | 12.00% | 68200 |
| 2026-04-22 | $0.08 | $0.09 | 7.32% | 122.5K |
| 2026-04-21 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-04-20 | $0.09 | $0.09 | 0.00% | 2200 |
| 2026-04-17 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-04-16 | $0.09 | $0.09 | -2.86% | 20000 |
| 2026-04-15 | $0.09 | $0.09 | 5.88% | 38000 |
| 2026-04-14 | $0.09 | $0.09 | 0.00% | 90000 |
| 2026-04-13 | $0.07 | $0.08 | 26.82% | 185.5K |
| 2026-04-10 | $0.07 | $0.07 | 0.00% | 30000 |
| 2026-04-09 | $0.07 | $0.07 | -0.64% | 30000 |
| 2026-04-08 | $0.07 | $0.07 | 5.26% | 6300 |
| 2026-04-07 | $0.07 | $0.07 | -5.00% | 3400 |
| 2026-04-06 | $0.07 | $0.07 | 0.00% | 30000 |
| 2026-04-02 | $0.07 | $0.07 | -3.00% | 41512 |