Is iShares Cybersecurity and Tech ETF (IHAK) a Buy, Sell, or Hold?
AMEX : IHAK
iShares Cybersecurity and Tech ETF — Stock Chart
$66.83 USD
$0.11 (0.16%)
- Volume
- 144.51K
- Average Volume
- 174.39K
- Market Capitalization
- $814.23M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $67.35
- Year Low
- $40.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IHAK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $66.61 | $66.83 | 0.33% | 144.5K |
| 2026-08-10 | $65.33 | $66.72 | 2.13% | 79758 |
| 2026-08-07 | $65.29 | $65.58 | 0.44% | 102.43K |
| 2026-08-06 | $63.95 | $64.44 | 0.77% | 572.7K |
| 2026-08-05 | $66.13 | $64.67 | -2.21% | 176.6K |
| 2026-08-04 | $62.58 | $64.47 | 3.02% | 151.75K |
| 2026-08-03 | $61.38 | $62.41 | 1.68% | 197.54K |
| 2026-07-31 | $59.92 | $60.50 | 0.97% | 155.78K |
| 2026-07-30 | $59.05 | $59.65 | 1.02% | 172.3K |
| 2026-07-29 | $59.97 | $59.50 | -0.78% | 149.23K |
| 2026-07-28 | $60.22 | $60.17 | -0.08% | 145.1K |
| 2026-07-27 | $60.66 | $60.17 | -0.81% | 177.6K |
| 2026-07-24 | $59.27 | $59.85 | 0.98% | 212.31K |
| 2026-07-23 | $60.05 | $58.89 | -1.93% | 188.31K |
| 2026-07-22 | $61.48 | $60.21 | -2.07% | 163.14K |
| 2026-07-21 | $62.55 | $61.55 | -1.60% | 203.84K |
| 2026-07-20 | $63.18 | $62.78 | -0.63% | 143.85K |
| 2026-07-17 | $62.57 | $63.68 | 1.77% | 154.9K |
| 2026-07-16 | $64.19 | $63.44 | -1.17% | 181.24K |
| 2026-07-15 | $65.57 | $63.99 | -2.41% | 114.1K |
| 2026-07-14 | $61.81 | $65.28 | 5.61% | 696.43K |
| 2026-07-13 | $62.60 | $62.66 | 0.10% | 131.9K |
| 2026-07-10 | $64.31 | $62.47 | -2.86% | 62912 |
| 2026-07-09 | $62.00 | $64.22 | 3.58% | 169.5K |
| 2026-07-08 | $62.49 | $62.55 | 0.10% | 109.6K |
| 2026-07-07 | $64.20 | $63.26 | -1.46% | 84536 |
| 2026-07-06 | $61.98 | $63.97 | 3.21% | 147.45K |
| 2026-07-02 | $62.11 | $62.07 | -0.06% | 83209 |
| 2026-07-01 | $61.29 | $61.92 | 1.03% | 214.45K |
| 2026-06-30 | $59.06 | $60.71 | 2.79% | 73100 |
| 2026-06-29 | $57.98 | $59.35 | 2.36% | 89345 |
| 2026-06-26 | $54.90 | $57.23 | 4.24% | 611.95K |
| 2026-06-25 | $55.02 | $55.12 | 0.18% | 119.2K |
| 2026-06-24 | $54.53 | $54.74 | 0.39% | 88804 |
| 2026-06-23 | $53.38 | $54.55 | 2.19% | 161K |
| 2026-06-22 | $54.33 | $54.06 | -0.50% | 93316 |
| 2026-06-18 | $54.90 | $54.51 | -0.71% | 128.92K |
| 2026-06-17 | $55.82 | $54.92 | -1.61% | 124.93K |
| 2026-06-16 | $56.33 | $55.82 | -0.91% | 41342 |
| 2026-06-15 | $56.59 | $56.33 | -0.46% | 101.13K |
| 2026-06-12 | $55.89 | $55.93 | 0.07% | 92100 |
| 2026-06-11 | $54.84 | $56.13 | 2.35% | 131.02K |
| 2026-06-10 | $55.01 | $55.12 | 0.20% | 104.48K |
| 2026-06-09 | $56.47 | $55.64 | -1.47% | 262.02K |
| 2026-06-08 | $57.38 | $56.64 | -1.29% | 139.92K |
| 2026-06-05 | $58.72 | $57.03 | -2.88% | 416.4K |
| 2026-06-04 | $58.45 | $59.17 | 1.23% | 132.3K |
| 2026-06-03 | $60.37 | $59.30 | -1.77% | 120.4K |
| 2026-06-02 | $59.71 | $60.73 | 1.71% | 222.84K |
| 2026-06-01 | $59.18 | $61.02 | 3.11% | 176.7K |
| 2026-05-29 | $55.85 | $57.78 | 3.46% | 96112 |
| 2026-05-28 | $54.88 | $55.70 | 1.49% | 135.51K |
| 2026-05-27 | $55.49 | $55.12 | -0.67% | 223.6K |
| 2026-05-26 | $56.54 | $57.03 | 0.87% | 180.32K |
| 2026-05-22 | $54.86 | $56.03 | 2.13% | 123.51K |
| 2026-05-21 | $54.01 | $54.55 | 1.00% | 127K |
| 2026-05-20 | $53.11 | $54.20 | 2.05% | 124.7K |
| 2026-05-19 | $53.46 | $53.48 | 0.04% | 98804 |
| 2026-05-18 | $52.39 | $53.61 | 2.33% | 171.94K |
| 2026-05-15 | $51.44 | $52.15 | 1.38% | 135.91K |
| 2026-05-14 | $51.63 | $52.27 | 1.24% | 257.14K |
| 2026-05-13 | $50.95 | $51.03 | 0.16% | 82400 |
| 2026-05-12 | $51.32 | $51.08 | -0.47% | 155.3K |
| 2026-05-11 | $51.94 | $51.73 | -0.40% | 145.7K |
| 2026-05-08 | $51.14 | $51.84 | 1.37% | 137.14K |
| 2026-05-07 | $50.59 | $50.62 | 0.06% | 182.9K |
| 2026-05-06 | $49.35 | $49.58 | 0.47% | 156.43K |
| 2026-05-05 | $49.30 | $49.60 | 0.61% | 166.31K |
| 2026-05-04 | $48.58 | $48.94 | 0.74% | 306.64K |
| 2026-05-01 | $47.52 | $47.80 | 0.59% | 176.7K |
| 2026-04-30 | $47.06 | $47.08 | 0.04% | 146.2K |
| 2026-04-29 | $46.95 | $47.15 | 0.43% | 122.8K |
| 2026-04-28 | $47.12 | $47.03 | -0.19% | 137.25K |
| 2026-04-27 | $46.68 | $46.87 | 0.41% | 98000 |
| 2026-04-24 | $46.53 | $46.68 | 0.32% | 97213 |
| 2026-04-23 | $46.95 | $46.25 | -1.49% | 316.71K |
| 2026-04-22 | $48.21 | $48.02 | -0.39% | 100.82K |
| 2026-04-21 | $47.76 | $48.07 | 0.65% | 278.5K |
| 2026-04-20 | $46.33 | $47.23 | 1.94% | 92520 |
| 2026-04-17 | $47.01 | $46.72 | -0.62% | 101.85K |
| 2026-04-16 | $45.67 | $46.23 | 1.23% | 93249 |
| 2026-04-15 | $44.08 | $44.93 | 1.93% | 208.42K |
| 2026-04-14 | $43.96 | $43.62 | -0.77% | 262.82K |
| 2026-04-13 | $41.97 | $43.55 | 3.76% | 539.62K |
| 2026-04-10 | $44.01 | $41.97 | -4.64% | 522.3K |
| 2026-04-09 | $45.18 | $43.43 | -3.87% | 231.86K |
| 2026-04-08 | $46.66 | $45.48 | -2.53% | 160K |
| 2026-04-07 | $44.89 | $45.29 | 0.89% | 86300 |
| 2026-04-06 | $44.79 | $45.14 | 0.78% | 86523 |
| 2026-04-02 | $43.46 | $44.73 | 2.92% | 126.65K |