Is iShares U.S. Pharmaceuticals ETF (IHE) a Buy, Sell, or Hold?
AMEX : IHE
iShares U.S. Pharmaceuticals ETF — Stock Chart
$103.86 USD
$1.39 (1.36%)
- Volume
- 147.46K
- Average Volume
- 190.23K
- Market Capitalization
- $1.18B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $105.02
- Year Low
- $66.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IHE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $102.21 | $103.86 | 1.61% | 148.3K |
| 2026-08-07 | $102.61 | $102.47 | -0.14% | 151.82K |
| 2026-08-06 | $103.75 | $102.47 | -1.23% | 576K |
| 2026-08-05 | $102.80 | $102.46 | -0.33% | 572.3K |
| 2026-08-04 | $100.88 | $101.24 | 0.36% | 151.8K |
| 2026-08-03 | $101.90 | $100.62 | -1.26% | 156.58K |
| 2026-07-31 | $102.00 | $101.62 | -0.37% | 110.94K |
| 2026-07-30 | $102.54 | $102.46 | -0.08% | 308.41K |
| 2026-07-29 | $104.04 | $103.50 | -0.52% | 249.4K |
| 2026-07-28 | $104.06 | $103.96 | -0.10% | 487.42K |
| 2026-07-27 | $102.73 | $102.90 | 0.17% | 222.57K |
| 2026-07-24 | $102.71 | $102.38 | -0.32% | 164.37K |
| 2026-07-23 | $100.12 | $101.99 | 1.87% | 1.44M |
| 2026-07-22 | $101.06 | $100.64 | -0.42% | 132.78K |
| 2026-07-21 | $98.76 | $100.94 | 2.21% | 172.83K |
| 2026-07-20 | $100.98 | $98.85 | -2.11% | 234.45K |
| 2026-07-17 | $99.92 | $100.92 | 1.00% | 105.6K |
| 2026-07-16 | $99.57 | $100.13 | 0.56% | 256.59K |
| 2026-07-15 | $98.37 | $98.99 | 0.63% | 168.64K |
| 2026-07-14 | $99.47 | $98.85 | -0.62% | 107.24K |
| 2026-07-13 | $100.45 | $99.99 | -0.46% | 87819 |
| 2026-07-10 | $102.11 | $100.51 | -1.57% | 1.04M |
| 2026-07-09 | $102.00 | $102.22 | 0.22% | 1.01M |
| 2026-07-08 | $102.58 | $102.37 | -0.20% | 119.37K |
| 2026-07-07 | $102.65 | $103.42 | 0.75% | 701.3K |
| 2026-07-06 | $100.55 | $100.25 | -0.30% | 149.4K |
| 2026-07-02 | $98.93 | $100.96 | 2.05% | 884.6K |
| 2026-07-01 | $99.32 | $98.29 | -1.04% | 132.07K |
| 2026-06-30 | $100.37 | $99.01 | -1.35% | 98423 |
| 2026-06-29 | $99.22 | $100.13 | 0.92% | 314.03K |
| 2026-06-26 | $95.96 | $99.13 | 3.30% | 114.6K |
| 2026-06-25 | $95.34 | $95.94 | 0.63% | 440.9K |
| 2026-06-24 | $94.97 | $95.08 | 0.12% | 436.9K |
| 2026-06-23 | $93.29 | $94.12 | 0.89% | 197.02K |
| 2026-06-22 | $92.63 | $92.64 | 0.01% | 70300 |
| 2026-06-18 | $93.39 | $91.88 | -1.62% | 172.83K |
| 2026-06-17 | $93.09 | $92.83 | -0.28% | 148.2K |
| 2026-06-16 | $94.09 | $93.30 | -0.84% | 153.9K |
| 2026-06-15 | $94.72 | $93.73 | -1.05% | 117.23K |
| 2026-06-12 | $95.53 | $94.75 | -0.82% | 44900 |
| 2026-06-11 | $93.99 | $95.07 | 1.15% | 169.5K |
| 2026-06-10 | $94.09 | $93.34 | -0.80% | 47710 |
| 2026-06-09 | $93.28 | $93.79 | 0.55% | 76237 |
| 2026-06-08 | $93.36 | $92.59 | -0.82% | 140.32K |
| 2026-06-05 | $92.99 | $92.69 | -0.32% | 104.34K |
| 2026-06-04 | $91.25 | $92.44 | 1.30% | 58309 |
| 2026-06-03 | $88.73 | $90.02 | 1.45% | 49817 |
| 2026-06-02 | $89.65 | $88.99 | -0.74% | 61218 |
| 2026-06-01 | $91.06 | $90.29 | -0.85% | 53300 |
| 2026-05-29 | $92.39 | $91.72 | -0.73% | 37000 |
| 2026-05-28 | $91.82 | $92.61 | 0.86% | 36400 |
| 2026-05-27 | $91.34 | $91.87 | 0.58% | 79728 |
| 2026-05-26 | $91.72 | $91.19 | -0.58% | 75500 |
| 2026-05-22 | $91.10 | $91.51 | 0.45% | 69526 |
| 2026-05-21 | $89.05 | $90.44 | 1.56% | 40387 |
| 2026-05-20 | $88.92 | $89.29 | 0.42% | 51456 |
| 2026-05-19 | $87.47 | $88.55 | 1.23% | 63800 |
| 2026-05-18 | $87.85 | $87.45 | -0.46% | 28017 |
| 2026-05-15 | $89.15 | $87.84 | -1.47% | 71796 |
| 2026-05-14 | $89.80 | $89.53 | -0.30% | 35100 |
| 2026-05-13 | $88.26 | $89.84 | 1.79% | 40221 |
| 2026-05-12 | $87.50 | $88.04 | 0.62% | 89738 |
| 2026-05-11 | $87.41 | $87.10 | -0.35% | 85103 |
| 2026-05-08 | $88.89 | $87.43 | -1.64% | 122.5K |
| 2026-05-07 | $89.67 | $88.67 | -1.12% | 63911 |
| 2026-05-06 | $90.09 | $90.13 | 0.04% | 129.59K |
| 2026-05-05 | $88.55 | $89.33 | 0.88% | 69701 |
| 2026-05-04 | $87.75 | $88.43 | 0.77% | 782.71K |
| 2026-05-01 | $87.95 | $88.00 | 0.06% | 60808 |
| 2026-04-30 | $85.75 | $87.63 | 2.19% | 89100 |
| 2026-04-29 | $85.01 | $84.82 | -0.22% | 24000 |
| 2026-04-28 | $86.18 | $85.74 | -0.51% | 44928 |
| 2026-04-27 | $85.84 | $85.58 | -0.30% | 253.14K |
| 2026-04-24 | $86.45 | $86.02 | -0.50% | 57957 |
| 2026-04-23 | $86.96 | $86.87 | -0.10% | 50872 |
| 2026-04-22 | $86.85 | $86.86 | 0.01% | 93600 |
| 2026-04-21 | $87.98 | $86.44 | -1.75% | 59900 |
| 2026-04-20 | $88.74 | $88.18 | -0.63% | 28600 |
| 2026-04-17 | $87.42 | $88.79 | 1.57% | 32800 |
| 2026-04-16 | $87.28 | $86.89 | -0.45% | 50008 |
| 2026-04-15 | $87.92 | $87.36 | -0.64% | 39600 |
| 2026-04-14 | $87.26 | $88.00 | 0.85% | 53341 |
| 2026-04-13 | $86.93 | $87.37 | 0.51% | 55000 |
| 2026-04-10 | $88.76 | $87.15 | -1.81% | 55450 |
| 2026-04-09 | $87.45 | $88.24 | 0.90% | 47100 |
| 2026-04-08 | $87.08 | $87.79 | 0.82% | 127.33K |
| 2026-04-07 | $86.07 | $85.99 | -0.09% | 43125 |
| 2026-04-06 | $86.66 | $86.33 | -0.38% | 54400 |
| 2026-04-02 | $86.93 | $87.02 | 0.10% | 704.9K |
| 2026-04-01 | $87.18 | $87.68 | 0.57% | 120.06K |