Is InterContinental Hotels Group PLC (IHG) a Buy, Sell, or Hold?
NYSE : IHG
InterContinental Hotels Group PLC — Stock Chart
$162.28 USD
-$0.31 (-0.19%)
- Volume
- 392.42K
- Average Volume
- 238.1K
- Market Capitalization
- $23.98B
- P/E Ratio
- 39.20
- Dividend Yield
- 1.14%
- Price Target
- $152.00
- Year High
- $175.89
- Year Low
- $114.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $0.97
IHG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $160.73 | $162.28 | 0.96% | 412.82K |
| 2026-07-30 | $163.14 | $162.59 | -0.34% | 444.92K |
| 2026-07-29 | $160.63 | $161.52 | 0.55% | 170.35K |
| 2026-07-28 | $160.22 | $162.19 | 1.23% | 405.3K |
| 2026-07-27 | $159.14 | $159.51 | 0.23% | 204.4K |
| 2026-07-24 | $154.36 | $156.18 | 1.18% | 217.2K |
| 2026-07-23 | $153.41 | $154.12 | 0.46% | 174.8K |
| 2026-07-22 | $155.98 | $155.54 | -0.28% | 212.02K |
| 2026-07-21 | $157.15 | $155.99 | -0.74% | 190.51K |
| 2026-07-20 | $158.17 | $156.40 | -1.12% | 186.6K |
| 2026-07-17 | $158.48 | $158.08 | -0.25% | 213.24K |
| 2026-07-16 | $160.06 | $159.87 | -0.12% | 187.71K |
| 2026-07-15 | $158.31 | $159.87 | 0.99% | 282.4K |
| 2026-07-14 | $158.21 | $158.74 | 0.34% | 342.1K |
| 2026-07-13 | $166.55 | $162.41 | -2.49% | 344K |
| 2026-07-10 | $164.73 | $165.01 | 0.17% | 313.1K |
| 2026-07-09 | $162.61 | $164.22 | 0.99% | 216.35K |
| 2026-07-08 | $165.97 | $163.46 | -1.51% | 318.7K |
| 2026-07-07 | $166.84 | $166.63 | -0.13% | 266.5K |
| 2026-07-06 | $166.71 | $166.41 | -0.18% | 240.5K |
| 2026-07-02 | $170.06 | $169.93 | -0.08% | 202.2K |
| 2026-07-01 | $169.44 | $168.41 | -0.61% | 250.85K |
| 2026-06-30 | $174.20 | $173.12 | -0.62% | 228.23K |
| 2026-06-29 | $173.21 | $173.61 | 0.23% | 195.44K |
| 2026-06-26 | $171.51 | $172.85 | 0.78% | 243.7K |
| 2026-06-25 | $174.04 | $174.13 | 0.05% | 205.9K |
| 2026-06-24 | $173.49 | $172.70 | -0.46% | 268.84K |
| 2026-06-23 | $169.57 | $170.88 | 0.77% | 260.3K |
| 2026-06-22 | $171.15 | $170.05 | -0.64% | 265.94K |
| 2026-06-18 | $171.21 | $171.02 | -0.11% | 256.9K |
| 2026-06-17 | $170.76 | $170.66 | -0.06% | 305K |
| 2026-06-16 | $170.25 | $170.50 | 0.15% | 253.82K |
| 2026-06-15 | $169.01 | $168.55 | -0.27% | 337.5K |
| 2026-06-12 | $165.95 | $167.12 | 0.71% | 233.73K |
| 2026-06-11 | $162.66 | $164.43 | 1.09% | 244.1K |
| 2026-06-10 | $163.52 | $161.47 | -1.25% | 275.71K |
| 2026-06-09 | $164.43 | $162.97 | -0.89% | 538.33K |
| 2026-06-08 | $161.85 | $163.35 | 0.93% | 191.05K |
| 2026-06-05 | $162.40 | $162.15 | -0.15% | 215.12K |
| 2026-06-04 | $161.97 | $160.51 | -0.90% | 154.93K |
| 2026-06-03 | $158.13 | $160.50 | 1.50% | 333.8K |
| 2026-06-02 | $156.80 | $158.21 | 0.90% | 275.1K |
| 2026-06-01 | $154.05 | $155.01 | 0.62% | 238.9K |
| 2026-05-29 | $158.81 | $154.88 | -2.47% | 295.3K |
| 2026-05-28 | $157.62 | $158.04 | 0.27% | 191.32K |
| 2026-05-27 | $156.22 | $159.17 | 1.89% | 450.15K |
| 2026-05-26 | $154.00 | $154.31 | 0.20% | 198.77K |
| 2026-05-22 | $154.61 | $153.09 | -0.98% | 163.2K |
| 2026-05-21 | $153.67 | $154.10 | 0.28% | 174.3K |
| 2026-05-20 | $151.59 | $155.10 | 2.32% | 305K |
| 2026-05-19 | $150.69 | $150.00 | -0.46% | 162.5K |
| 2026-05-18 | $149.49 | $150.87 | 0.92% | 179.01K |
| 2026-05-15 | $148.04 | $148.58 | 0.36% | 140.1K |
| 2026-05-14 | $150.19 | $149.92 | -0.18% | 140.44K |
| 2026-05-13 | $150.00 | $150.16 | 0.11% | 170.6K |
| 2026-05-12 | $149.96 | $150.38 | 0.28% | 217.2K |
| 2026-05-11 | $149.11 | $148.23 | -0.59% | 163.81K |
| 2026-05-08 | $149.10 | $149.62 | 0.35% | 260.92K |
| 2026-05-07 | $149.70 | $146.95 | -1.84% | 278.12K |
| 2026-05-06 | $145.88 | $145.56 | -0.22% | 178.7K |
| 2026-05-05 | $140.04 | $141.85 | 1.29% | 177.5K |
| 2026-05-04 | $141.55 | $139.61 | -1.37% | 150.7K |
| 2026-05-01 | $143.49 | $142.94 | -0.38% | 164K |
| 2026-04-30 | $144.66 | $143.88 | -0.54% | 140.2K |
| 2026-04-29 | $143.24 | $142.36 | -0.61% | 212.6K |
| 2026-04-28 | $143.37 | $144.47 | 0.77% | 238.53K |
| 2026-04-27 | $145.45 | $144.17 | -0.88% | 158.3K |
| 2026-04-24 | $145.82 | $146.28 | 0.32% | 261.2K |
| 2026-04-23 | $141.29 | $143.62 | 1.65% | 489.84K |
| 2026-04-22 | $143.54 | $140.21 | -2.32% | 241.65K |
| 2026-04-21 | $146.81 | $144.32 | -1.70% | 161.7K |
| 2026-04-20 | $146.32 | $146.80 | 0.33% | 261.4K |
| 2026-04-17 | $145.39 | $146.85 | 1.00% | 153.63K |
| 2026-04-16 | $143.44 | $141.00 | -1.70% | 181.7K |
| 2026-04-15 | $143.69 | $142.45 | -0.86% | 165.6K |
| 2026-04-14 | $143.10 | $144.24 | 0.80% | 113.3K |
| 2026-04-13 | $139.84 | $141.74 | 1.36% | 241.1K |
| 2026-04-10 | $142.46 | $141.48 | -0.69% | 82223 |
| 2026-04-09 | $140.35 | $143.14 | 1.99% | 155.11K |
| 2026-04-08 | $141.33 | $141.23 | -0.07% | 351.23K |
| 2026-04-07 | $133.47 | $132.02 | -1.09% | 361.1K |
| 2026-04-06 | $132.76 | $134.86 | 1.58% | 210.1K |
| 2026-04-02 | $132.61 | $133.90 | 0.97% | 397.31K |
| 2026-04-01 | $134.27 | $133.69 | -0.43% | 405.82K |
| 2026-03-31 | $131.50 | $133.46 | 1.49% | 313.1K |
| 2026-03-30 | $129.08 | $130.17 | 0.84% | 226.42K |
| 2026-03-27 | $131.31 | $129.60 | -1.30% | 172.7K |
| 2026-03-26 | $132.78 | $132.47 | -0.23% | 103.2K |
| 2026-03-25 | $134.92 | $134.14 | -0.58% | 131.12K |
| 2026-03-24 | $131.60 | $132.26 | 0.50% | 169.6K |