Is Innovative Industrial Properties, Inc. 9.00% Series A Cumulative Redeemable Preferred Stock (IIPR-PA) a Buy, Sell, or Hold?
NYSE : IIPR-PA
Innovative Industrial Properties, Inc. 9.00% Series A Cumulative Redeemable Preferred Stock — Stock Chart
$25.1 USD
-$0.01 (-0.04%)
- Volume
- 29.14K
- Average Volume
- 68.04K
- Market Capitalization
- $50.56M
- P/E Ratio
- 13.12
- Dividend Yield
- 12.85%
- Price Target
- Year High
- $25.39
- Year Low
- $20.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.01
- Current Ratio
- $1.36
IIPR-PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $25.11 | $25.10 | -0.04% | 29176 |
| 2026-08-06 | $25.07 | $25.11 | 0.16% | 13078 |
| 2026-08-05 | $25.17 | $25.15 | -0.08% | 30945 |
| 2026-08-04 | $25.19 | $25.16 | -0.12% | 16729 |
| 2026-08-03 | $25.22 | $25.19 | -0.12% | 26234 |
| 2026-07-31 | $24.92 | $25.24 | 1.28% | 167.51K |
| 2026-07-30 | $25.04 | $25.04 | 0.00% | 31331 |
| 2026-07-29 | $25.05 | $25.05 | 0.00% | 65056 |
| 2026-07-28 | $24.95 | $25.05 | 0.40% | 40764 |
| 2026-07-27 | $24.95 | $24.97 | 0.08% | 31804 |
| 2026-07-24 | $24.98 | $24.98 | 0.00% | 15125 |
| 2026-07-23 | $24.81 | $24.94 | 0.52% | 18695 |
| 2026-07-22 | $24.85 | $24.90 | 0.20% | 20725 |
| 2026-07-21 | $24.76 | $24.85 | 0.36% | 49418 |
| 2026-07-20 | $24.76 | $24.82 | 0.24% | 15559 |
| 2026-07-17 | $24.84 | $24.77 | -0.28% | 24760 |
| 2026-07-16 | $24.82 | $24.82 | 0.00% | 26768 |
| 2026-07-15 | $24.82 | $24.83 | 0.04% | 18668 |
| 2026-07-14 | $24.78 | $24.78 | 0.00% | 24802 |
| 2026-07-13 | $24.60 | $24.78 | 0.73% | 32114 |
| 2026-07-10 | $24.47 | $24.50 | 0.12% | 28108 |
| 2026-07-09 | $24.40 | $24.47 | 0.29% | 23932 |
| 2026-07-08 | $24.50 | $24.48 | -0.08% | 24644 |
| 2026-07-07 | $24.50 | $24.50 | 0.00% | 15740 |
| 2026-07-06 | $24.54 | $24.50 | -0.16% | 21032 |
| 2026-07-02 | $24.65 | $24.52 | -0.53% | 27632 |
| 2026-07-01 | $24.80 | $24.65 | -0.60% | 43204 |
| 2026-06-30 | $24.64 | $24.83 | 0.77% | 149.65K |
| 2026-06-29 | $25.00 | $25.10 | 0.40% | 54850 |
| 2026-06-26 | $24.98 | $24.99 | 0.04% | 48186 |
| 2026-06-25 | $24.83 | $24.99 | 0.64% | 70661 |
| 2026-06-24 | $24.75 | $24.81 | 0.24% | 74886 |
| 2026-06-23 | $24.51 | $24.65 | 0.57% | 54543 |
| 2026-06-22 | $24.50 | $24.45 | -0.20% | 47711 |
| 2026-06-18 | $24.35 | $24.45 | 0.41% | 26345 |
| 2026-06-17 | $24.49 | $24.35 | -0.57% | 37313 |
| 2026-06-16 | $24.49 | $24.44 | -0.20% | 96198 |
| 2026-06-15 | $24.25 | $24.38 | 0.54% | 41875 |
| 2026-06-12 | $24.19 | $24.25 | 0.25% | 36069 |
| 2026-06-11 | $23.92 | $24.18 | 1.09% | 43499 |
| 2026-06-10 | $23.77 | $23.90 | 0.55% | 30419 |
| 2026-06-09 | $23.86 | $23.85 | -0.04% | 28855 |
| 2026-06-08 | $23.83 | $23.75 | -0.34% | 15662 |
| 2026-06-05 | $23.85 | $23.79 | -0.25% | 32813 |
| 2026-06-04 | $23.95 | $23.93 | -0.08% | 62534 |
| 2026-06-03 | $24.03 | $24.05 | 0.08% | 38817 |
| 2026-06-02 | $23.97 | $24.10 | 0.54% | 24364 |
| 2026-06-01 | $23.99 | $23.97 | -0.08% | 42374 |
| 2026-05-29 | $24.04 | $23.96 | -0.33% | 38555 |
| 2026-05-28 | $24.00 | $24.02 | 0.08% | 36624 |
| 2026-05-27 | $23.88 | $23.95 | 0.29% | 35739 |
| 2026-05-26 | $23.95 | $23.88 | -0.29% | 82359 |
| 2026-05-22 | $23.86 | $23.94 | 0.34% | 31055 |
| 2026-05-21 | $23.75 | $23.86 | 0.46% | 51872 |
| 2026-05-20 | $23.82 | $23.80 | -0.08% | 25075 |
| 2026-05-19 | $23.75 | $23.79 | 0.17% | 104.08K |
| 2026-05-18 | $23.65 | $23.77 | 0.51% | 51959 |
| 2026-05-15 | $23.74 | $23.72 | -0.08% | 21670 |
| 2026-05-14 | $23.81 | $23.74 | -0.29% | 259.22K |
| 2026-05-13 | $23.92 | $23.88 | -0.17% | 77854 |
| 2026-05-12 | $24.07 | $23.92 | -0.62% | 103.56K |
| 2026-05-11 | $23.93 | $24.00 | 0.29% | 105.07K |
| 2026-05-08 | $24.00 | $23.90 | -0.42% | 309.47K |
| 2026-05-07 | $23.76 | $24.00 | 1.01% | 361.17K |
| 2026-05-06 | $23.50 | $23.84 | 1.45% | 245.5K |
| 2026-05-05 | $23.18 | $23.38 | 0.86% | 385.74K |
| 2026-05-04 | $22.93 | $23.15 | 0.96% | 299.32K |
| 2026-05-01 | $22.55 | $22.60 | 0.22% | 50551 |
| 2026-04-30 | $22.37 | $22.51 | 0.63% | 98581 |
| 2026-04-29 | $22.15 | $22.35 | 0.90% | 109.92K |
| 2026-04-28 | $21.95 | $22.10 | 0.68% | 88852 |
| 2026-04-27 | $22.09 | $22.00 | -0.41% | 102.37K |
| 2026-04-24 | $21.90 | $22.01 | 0.50% | 126.82K |
| 2026-04-23 | $22.12 | $21.84 | -1.27% | 68561 |
| 2026-04-22 | $21.74 | $21.95 | 0.97% | 116.33K |
| 2026-04-21 | $21.46 | $21.49 | 0.14% | 52121 |
| 2026-04-20 | $21.07 | $21.35 | 1.33% | 130.72K |
| 2026-04-17 | $21.05 | $20.98 | -0.33% | 122.38K |
| 2026-04-16 | $21.26 | $21.01 | -1.18% | 223.09K |
| 2026-04-15 | $21.24 | $21.24 | 0.00% | 101.08K |
| 2026-04-14 | $21.29 | $21.23 | -0.28% | 106.36K |
| 2026-04-13 | $21.48 | $21.20 | -1.30% | 97538 |
| 2026-04-10 | $21.31 | $21.28 | -0.14% | 48604 |
| 2026-04-09 | $21.48 | $21.22 | -1.21% | 60450 |
| 2026-04-08 | $21.63 | $21.37 | -1.20% | 91508 |
| 2026-04-07 | $21.75 | $21.48 | -1.24% | 107.72K |
| 2026-04-06 | $21.75 | $21.84 | 0.41% | 47242 |
| 2026-04-02 | $21.92 | $21.68 | -1.09% | 134.77K |
| 2026-04-01 | $22.08 | $21.99 | -0.41% | 79520 |
| 2026-03-31 | $22.10 | $22.04 | -0.27% | 82615 |