Is Innovator Intl Developed Power Buffer ETF (IMAR) a Buy, Sell, or Hold?
AMEX : IMAR
Innovator Intl Developed Power Buffer ETF — Stock Chart
$31.2237 USD
$0.02 (0.08%)
- Volume
- 5.35K
- Average Volume
- 135.53K
- Market Capitalization
- $36.7M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.47
- Year Low
- $28.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IMAR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $31.27 | $31.22 | -0.16% | 5346 |
| 2026-08-10 | $31.20 | $31.20 | 0.00% | 1500 |
| 2026-08-07 | $31.26 | $31.31 | 0.16% | 25911 |
| 2026-08-06 | $31.18 | $31.13 | -0.16% | 4623 |
| 2026-08-05 | $31.24 | $31.10 | -0.45% | 5746 |
| 2026-08-04 | $31.09 | $31.08 | -0.03% | 3013 |
| 2026-08-03 | $30.90 | $30.86 | -0.13% | 9800 |
| 2026-07-31 | $30.71 | $30.78 | 0.23% | 7700 |
| 2026-07-30 | $30.88 | $30.89 | 0.03% | 5003 |
| 2026-07-29 | $30.51 | $30.47 | -0.13% | 4400 |
| 2026-07-28 | $30.49 | $30.55 | 0.20% | 2101 |
| 2026-07-27 | $30.56 | $30.49 | -0.23% | 4000 |
| 2026-07-24 | $30.42 | $30.40 | -0.07% | 96900 |
| 2026-07-23 | $30.41 | $30.39 | -0.07% | 9132 |
| 2026-07-22 | $30.67 | $30.55 | -0.39% | 38039 |
| 2026-07-21 | $30.47 | $30.52 | 0.16% | 7201 |
| 2026-07-20 | $30.42 | $30.30 | -0.39% | 8200 |
| 2026-07-17 | $30.37 | $30.42 | 0.16% | 18530 |
| 2026-07-16 | $30.54 | $30.51 | -0.10% | 3400 |
| 2026-07-15 | $30.68 | $30.64 | -0.13% | 1045 |
| 2026-07-14 | $30.61 | $30.58 | -0.10% | 17100 |
| 2026-07-13 | $30.48 | $30.35 | -0.43% | 5526 |
| 2026-07-10 | $30.50 | $30.54 | 0.13% | 1900 |
| 2026-07-09 | $30.51 | $30.46 | -0.16% | 4300 |
| 2026-07-08 | $30.28 | $30.38 | 0.33% | 43300 |
| 2026-07-07 | $30.65 | $30.56 | -0.29% | 900 |
| 2026-07-06 | $30.65 | $30.72 | 0.23% | 13828 |
| 2026-07-02 | $30.68 | $30.58 | -0.33% | 6300 |
| 2026-07-01 | $30.41 | $30.31 | -0.33% | 111.8K |
| 2026-06-30 | $30.42 | $30.45 | 0.10% | 19401 |
| 2026-06-29 | $30.41 | $30.37 | -0.13% | 3427 |
| 2026-06-26 | $30.34 | $30.28 | -0.20% | 5409 |
| 2026-06-25 | $30.40 | $30.32 | -0.26% | 3507 |
| 2026-06-24 | $30.15 | $30.22 | 0.23% | 6500 |
| 2026-06-23 | $30.27 | $30.22 | -0.17% | 11000 |
| 2026-06-22 | $30.57 | $30.56 | -0.03% | 5108 |
| 2026-06-18 | $30.58 | $30.54 | -0.13% | 3737 |
| 2026-06-17 | $30.63 | $30.46 | -0.56% | 3800 |
| 2026-06-16 | $30.64 | $30.57 | -0.23% | 20600 |
| 2026-06-15 | $30.56 | $30.47 | -0.29% | 12940 |
| 2026-06-12 | $30.33 | $30.39 | 0.20% | 53838 |
| 2026-06-11 | $30.02 | $30.38 | 1.20% | 7312 |
| 2026-06-10 | $30.15 | $29.90 | -0.83% | 28800 |
| 2026-06-09 | $30.25 | $30.12 | -0.43% | 6300 |
| 2026-06-08 | $30.06 | $30.06 | 0.00% | 1637 |
| 2026-06-05 | $30.19 | $30.02 | -0.56% | 20200 |
| 2026-06-04 | $30.19 | $30.44 | 0.83% | 7900 |
| 2026-06-03 | $30.33 | $30.30 | -0.10% | 27507 |
| 2026-06-02 | $30.29 | $30.37 | 0.26% | 874.6K |
| 2026-06-01 | $30.25 | $30.35 | 0.33% | 480K |
| 2026-05-29 | $30.40 | $30.35 | -0.16% | 36400 |
| 2026-05-28 | $30.28 | $30.34 | 0.20% | 20500 |
| 2026-05-27 | $30.41 | $30.35 | -0.20% | 9700 |
| 2026-05-26 | $30.36 | $30.36 | 0.00% | 55314 |
| 2026-05-22 | $30.23 | $30.17 | -0.20% | 33700 |
| 2026-05-21 | $30.10 | $30.22 | 0.40% | 13846 |
| 2026-05-20 | $29.94 | $30.16 | 0.73% | 18900 |
| 2026-05-19 | $29.93 | $29.89 | -0.13% | 5725 |
| 2026-05-18 | $29.93 | $29.98 | 0.17% | 25820 |
| 2026-05-15 | $29.96 | $29.76 | -0.67% | 2.91M |
| 2026-05-14 | $30.17 | $30.14 | -0.10% | 31200 |
| 2026-05-13 | $30.22 | $30.14 | -0.26% | 103.24K |
| 2026-05-12 | $30.14 | $30.05 | -0.30% | 35200 |
| 2026-05-11 | $30.20 | $30.16 | -0.13% | 98843 |
| 2026-05-08 | $30.20 | $30.19 | -0.03% | 972.4K |
| 2026-05-07 | $30.29 | $30.05 | -0.79% | 153.12K |
| 2026-05-06 | $30.36 | $30.36 | 0.00% | 1.82M |
| 2026-05-05 | $29.79 | $29.86 | 0.23% | 52138 |
| 2026-05-04 | $29.85 | $29.66 | -0.64% | 6800 |
| 2026-05-01 | $29.95 | $29.91 | -0.13% | 490.34K |
| 2026-04-30 | $29.80 | $29.94 | 0.47% | 26200 |
| 2026-04-29 | $29.77 | $29.52 | -0.84% | 20600 |
| 2026-04-28 | $29.70 | $29.71 | 0.03% | 26700 |
| 2026-04-27 | $29.92 | $29.79 | -0.43% | 10130 |
| 2026-04-24 | $29.72 | $29.82 | 0.34% | 27524 |
| 2026-04-23 | $29.82 | $29.75 | -0.23% | 16442 |
| 2026-04-22 | $29.87 | $29.80 | -0.23% | 36200 |
| 2026-04-21 | $30.05 | $29.75 | -1.00% | 99122 |
| 2026-04-20 | $30.18 | $30.16 | -0.07% | 68200 |
| 2026-04-17 | $30.35 | $30.26 | -0.30% | 191.31K |
| 2026-04-16 | $30.09 | $30.01 | -0.27% | 8500 |
| 2026-04-15 | $30.14 | $30.06 | -0.27% | 10500 |
| 2026-04-14 | $30.10 | $30.20 | 0.33% | 179.71K |
| 2026-04-13 | $29.79 | $30.01 | 0.74% | 8500 |
| 2026-04-10 | $29.97 | $29.91 | -0.20% | 16929 |
| 2026-04-09 | $29.76 | $29.90 | 0.47% | 7631 |
| 2026-04-08 | $29.81 | $29.87 | 0.20% | 15000 |
| 2026-04-07 | $29.14 | $29.22 | 0.27% | 8345 |
| 2026-04-06 | $29.27 | $29.21 | -0.20% | 64806 |
| 2026-04-02 | $29.01 | $29.22 | 0.72% | 66229 |