Is Indian Metals & Ferro Alloys Ltd (IMFA.BO) a Buy, Sell, or Hold?
BSE : IMFA.BO
Indian Metals & Ferro Alloys Ltd — Stock Chart
$1467.6 INR
-$27.85 (-1.86%)
- Volume
- 50.68K
- Average Volume
- 6.99K
- Market Capitalization
- $79.17B
- P/E Ratio
- 18.66
- Dividend Yield
- 0.85%
- Price Target
- Year High
- $1674.90
- Year Low
- $681.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $1.44
IMFA.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $1509.75 | $1467.60 | -2.79% | 50685 |
| 2026-08-03 | $1472.35 | $1490.00 | 1.20% | 9985 |
| 2026-07-31 | $1405.00 | $1451.10 | 3.28% | 24687 |
| 2026-07-30 | $1372.60 | $1372.00 | -0.04% | 3599 |
| 2026-07-29 | $1340.05 | $1373.65 | 2.51% | 4326 |
| 2026-07-28 | $1365.75 | $1347.10 | -1.37% | 4198 |
| 2026-07-27 | $1340.05 | $1371.95 | 2.38% | 2634 |
| 2026-07-24 | $1321.10 | $1336.45 | 1.16% | 3605 |
| 2026-07-23 | $1354.80 | $1340.00 | -1.09% | 2467 |
| 2026-07-22 | $1372.00 | $1367.80 | -0.31% | 3928 |
| 2026-07-21 | $1341.10 | $1374.45 | 2.49% | 7847 |
| 2026-07-20 | $1358.00 | $1354.60 | -0.25% | 1430 |
| 2026-07-17 | $1361.10 | $1350.00 | -0.82% | 2787 |
| 2026-07-16 | $1396.50 | $1361.10 | -2.53% | 3846 |
| 2026-07-15 | $1419.10 | $1389.75 | -2.07% | 2278 |
| 2026-07-14 | $1400.55 | $1423.55 | 1.64% | 8585 |
| 2026-07-13 | $1394.40 | $1396.10 | 0.12% | 5378 |
| 2026-07-10 | $1339.30 | $1402.50 | 4.72% | 5054 |
| 2026-07-09 | $1349.15 | $1350.95 | 0.13% | 3913 |
| 2026-07-08 | $1354.75 | $1335.00 | -1.46% | 4716 |
| 2026-07-07 | $1366.30 | $1354.70 | -0.85% | 1721 |
| 2026-07-06 | $1390.65 | $1358.45 | -2.32% | 6111 |
| 2026-07-03 | $1380.40 | $1373.80 | -0.48% | 4435 |
| 2026-07-02 | $1336.35 | $1350.40 | 1.05% | 6772 |
| 2026-07-01 | $1272.00 | $1323.30 | 4.03% | 11072 |
| 2026-06-30 | $1289.35 | $1272.00 | -1.35% | 8826 |
| 2026-06-29 | $1336.55 | $1313.10 | -1.75% | 4677 |
| 2026-06-25 | $1376.25 | $1332.00 | -3.22% | 7021 |
| 2026-06-24 | $1389.10 | $1380.00 | -0.66% | 3676 |
| 2026-06-23 | $1422.80 | $1387.80 | -2.46% | 4612 |
| 2026-06-22 | $1419.35 | $1428.45 | 0.64% | 6994 |
| 2026-06-19 | $1442.00 | $1435.95 | -0.42% | 2191 |
| 2026-06-18 | $1446.05 | $1447.30 | 0.09% | 7566 |
| 2026-06-17 | $1432.35 | $1442.25 | 0.69% | 2943 |
| 2026-06-16 | $1444.40 | $1432.25 | -0.84% | 8133 |
| 2026-06-15 | $1426.95 | $1444.40 | 1.22% | 8324 |
| 2026-06-12 | $1396.70 | $1395.00 | -0.12% | 4178 |
| 2026-06-11 | $1352.80 | $1375.00 | 1.64% | 6463 |
| 2026-06-10 | $1422.55 | $1353.50 | -4.85% | 12266 |
| 2026-06-09 | $1452.00 | $1429.70 | -1.54% | 10186 |
| 2026-06-08 | $1471.75 | $1453.65 | -1.23% | 6051 |
| 2026-06-05 | $1564.40 | $1501.10 | -4.05% | 5307 |
| 2026-06-04 | $1507.35 | $1533.65 | 1.74% | 7599 |
| 2026-06-03 | $1470.00 | $1495.25 | 1.72% | 5696 |
| 2026-06-02 | $1395.05 | $1460.00 | 4.66% | 7674 |
| 2026-06-01 | $1448.00 | $1407.10 | -2.82% | 8113 |
| 2026-05-29 | $1475.05 | $1440.00 | -2.38% | 19181 |
| 2026-05-27 | $1471.90 | $1472.80 | 0.06% | 27883 |
| 2026-05-26 | $1525.55 | $1479.00 | -3.05% | 8207 |
| 2026-05-25 | $1436.10 | $1499.30 | 4.40% | 6629 |
| 2026-05-22 | $1414.45 | $1435.90 | 1.52% | 3570 |
| 2026-05-21 | $1439.95 | $1413.90 | -1.81% | 3829 |
| 2026-05-20 | $1419.50 | $1435.00 | 1.09% | 2257 |
| 2026-05-19 | $1459.95 | $1420.10 | -2.73% | 5048 |
| 2026-05-18 | $1481.05 | $1453.20 | -1.88% | 4770 |
| 2026-05-15 | $1519.95 | $1481.10 | -2.56% | 6810 |
| 2026-05-14 | $1470.65 | $1499.70 | 1.98% | 5102 |
| 2026-05-13 | $1463.85 | $1474.45 | 0.72% | 13599 |
| 2026-05-12 | $1496.30 | $1450.30 | -3.07% | 11659 |
| 2026-05-11 | $1547.35 | $1489.00 | -3.77% | 6911 |
| 2026-05-08 | $1470.00 | $1535.15 | 4.43% | 13992 |
| 2026-05-07 | $1458.70 | $1466.85 | 0.56% | 9130 |
| 2026-05-06 | $1440.00 | $1449.20 | 0.64% | 11613 |
| 2026-05-05 | $1425.55 | $1421.00 | -0.32% | 9603 |
| 2026-05-04 | $1513.15 | $1430.00 | -5.50% | 37152 |
| 2026-04-30 | $1654.95 | $1500.75 | -9.32% | 26393 |
| 2026-04-29 | $1657.65 | $1653.50 | -0.25% | 26392 |
| 2026-04-28 | $1552.15 | $1633.00 | 5.21% | 52477 |
| 2026-04-27 | $1529.75 | $1536.95 | 0.47% | 10861 |
| 2026-04-24 | $1582.60 | $1515.00 | -4.27% | 13737 |
| 2026-04-23 | $1539.45 | $1551.70 | 0.80% | 10705 |
| 2026-04-22 | $1513.55 | $1522.00 | 0.56% | 6847 |
| 2026-04-21 | $1543.95 | $1504.50 | -2.56% | 6088 |
| 2026-04-20 | $1554.95 | $1510.25 | -2.87% | 10083 |
| 2026-04-17 | $1551.55 | $1562.00 | 0.67% | 15696 |
| 2026-04-16 | $1414.85 | $1571.00 | 11.04% | 64638 |
| 2026-04-15 | $1392.10 | $1417.65 | 1.84% | 3456 |
| 2026-04-13 | $1364.60 | $1387.90 | 1.71% | 6158 |
| 2026-04-10 | $1383.85 | $1400.05 | 1.17% | 6166 |
| 2026-04-09 | $1358.95 | $1368.45 | 0.70% | 3359 |
| 2026-04-08 | $1345.00 | $1343.45 | -0.12% | 11025 |
| 2026-04-07 | $1295.05 | $1311.65 | 1.28% | 4311 |
| 2026-04-06 | $1275.00 | $1291.05 | 1.26% | 10100 |
| 2026-04-02 | $1210.00 | $1257.35 | 3.91% | 5895 |
| 2026-04-01 | $1226.20 | $1232.30 | 0.50% | 4123 |
| 2026-03-30 | $1210.00 | $1202.15 | -0.65% | 9513 |
| 2026-03-27 | $1221.05 | $1230.35 | 0.76% | 6312 |
| 2026-03-25 | $1209.40 | $1245.85 | 3.01% | 3905 |
| 2026-03-24 | $1227.70 | $1199.35 | -2.31% | 6464 |
| 2026-03-23 | $1204.40 | $1178.75 | -2.13% | 7745 |