Is Immatics N.V. (IMTX) a Buy, Sell, or Hold?
NASDAQ : IMTX
Immatics N.V. — Stock Chart
$9.33 USD
$0.31 (3.44%)
- Volume
- 360.59K
- Average Volume
- 498.88K
- Market Capitalization
- $1.25B
- P/E Ratio
- -4.74
- Dividend Yield
- 0.00%
- Price Target
- $25.00
- Year High
- $12.41
- Year Low
- $5.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.78
IMTX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $9.08 | $9.33 | 2.75% | 360.38K |
| 2026-08-03 | $8.62 | $9.02 | 4.64% | 257.48K |
| 2026-07-31 | $9.20 | $8.66 | -5.87% | 213.1K |
| 2026-07-30 | $9.05 | $9.20 | 1.66% | 1.61M |
| 2026-07-29 | $8.68 | $8.99 | 3.57% | 433.92K |
| 2026-07-28 | $8.56 | $8.74 | 2.10% | 535.04K |
| 2026-07-27 | $9.19 | $8.63 | -6.09% | 453.2K |
| 2026-07-24 | $9.32 | $9.08 | -2.58% | 290.5K |
| 2026-07-23 | $9.02 | $9.29 | 2.99% | 352.5K |
| 2026-07-22 | $9.27 | $9.17 | -1.08% | 249.73K |
| 2026-07-21 | $9.23 | $9.41 | 1.95% | 157.5K |
| 2026-07-20 | $9.60 | $9.23 | -3.85% | 173.31K |
| 2026-07-17 | $9.19 | $9.59 | 4.35% | 401.11K |
| 2026-07-16 | $9.46 | $9.40 | -0.63% | 343.3K |
| 2026-07-15 | $9.38 | $9.47 | 0.96% | 477.3K |
| 2026-07-14 | $9.25 | $9.35 | 1.08% | 194.61K |
| 2026-07-13 | $9.53 | $9.23 | -3.15% | 178.91K |
| 2026-07-10 | $9.92 | $9.68 | -2.42% | 264.1K |
| 2026-07-09 | $9.99 | $9.96 | -0.30% | 280.6K |
| 2026-07-08 | $10.71 | $9.98 | -6.82% | 448.8K |
| 2026-07-07 | $10.10 | $10.26 | 1.58% | 401.3K |
| 2026-07-06 | $9.95 | $9.99 | 0.40% | 837.22K |
| 2026-07-02 | $9.97 | $9.95 | -0.20% | 440.4K |
| 2026-07-01 | $10.04 | $9.85 | -1.89% | 270.4K |
| 2026-06-30 | $9.64 | $10.13 | 5.08% | 753.5K |
| 2026-06-29 | $9.59 | $9.56 | -0.31% | 331.33K |
| 2026-06-26 | $9.33 | $9.52 | 2.04% | 228.3K |
| 2026-06-25 | $10.02 | $9.53 | -4.89% | 289.82K |
| 2026-06-24 | $9.90 | $10.02 | 1.21% | 675.91K |
| 2026-06-23 | $9.70 | $9.91 | 2.16% | 347.3K |
| 2026-06-22 | $9.95 | $9.78 | -1.71% | 553.61K |
| 2026-06-18 | $9.77 | $9.78 | 0.10% | 438.42K |
| 2026-06-17 | $9.00 | $9.52 | 5.78% | 293K |
| 2026-06-16 | $9.42 | $9.09 | -3.50% | 208.62K |
| 2026-06-15 | $9.58 | $9.43 | -1.57% | 163.45K |
| 2026-06-12 | $9.08 | $9.38 | 3.30% | 376.7K |
| 2026-06-11 | $8.85 | $9.06 | 2.37% | 236.6K |
| 2026-06-10 | $9.09 | $8.87 | -2.42% | 360.83K |
| 2026-06-09 | $9.40 | $9.16 | -2.55% | 596.13K |
| 2026-06-08 | $9.92 | $9.22 | -7.06% | 339.7K |
| 2026-06-05 | $10.13 | $9.79 | -3.36% | 1.13M |
| 2026-06-04 | $10.25 | $10.18 | -0.68% | 456.1K |
| 2026-06-03 | $10.17 | $10.21 | 0.39% | 547.25K |
| 2026-06-02 | $10.99 | $10.04 | -8.64% | 2.12M |
| 2026-06-01 | $11.73 | $11.14 | -5.03% | 636.54K |
| 2026-05-29 | $11.48 | $11.51 | 0.26% | 430.3K |
| 2026-05-28 | $11.39 | $11.45 | 0.53% | 142.31K |
| 2026-05-27 | $11.14 | $11.39 | 2.24% | 504.5K |
| 2026-05-26 | $11.68 | $11.19 | -4.20% | 670.04K |
| 2026-05-22 | $11.09 | $11.62 | 4.78% | 461.7K |
| 2026-05-21 | $11.12 | $11.06 | -0.54% | 408.4K |
| 2026-05-20 | $10.64 | $11.22 | 5.45% | 644.62K |
| 2026-05-19 | $10.46 | $10.70 | 2.29% | 668.6K |
| 2026-05-18 | $10.87 | $10.62 | -2.30% | 680.3K |
| 2026-05-15 | $11.10 | $10.87 | -2.07% | 358.34K |
| 2026-05-14 | $10.87 | $11.17 | 2.76% | 308.9K |
| 2026-05-13 | $11.29 | $10.79 | -4.43% | 1.52M |
| 2026-05-12 | $11.48 | $11.39 | -0.78% | 483.1K |
| 2026-05-11 | $11.40 | $11.54 | 1.23% | 519.1K |
| 2026-05-08 | $11.13 | $11.37 | 2.16% | 376.1K |
| 2026-05-07 | $11.41 | $11.14 | -2.37% | 735.71K |
| 2026-05-06 | $11.06 | $11.51 | 4.07% | 747.9K |
| 2026-05-05 | $11.20 | $10.95 | -2.23% | 640.2K |
| 2026-05-04 | $10.75 | $11.14 | 3.63% | 536.6K |
| 2026-05-01 | $10.92 | $10.79 | -1.19% | 210.5K |
| 2026-04-30 | $11.43 | $10.99 | -3.85% | 702K |
| 2026-04-29 | $11.52 | $11.20 | -2.78% | 278.5K |
| 2026-04-28 | $11.35 | $11.59 | 2.11% | 209.95K |
| 2026-04-27 | $11.40 | $11.35 | -0.44% | 358.34K |
| 2026-04-24 | $11.15 | $11.35 | 1.79% | 246.7K |
| 2026-04-23 | $11.27 | $11.15 | -1.06% | 364.94K |
| 2026-04-22 | $11.30 | $11.26 | -0.35% | 180.65K |
| 2026-04-21 | $11.25 | $11.18 | -0.62% | 282.24K |
| 2026-04-20 | $11.09 | $11.25 | 1.44% | 289K |
| 2026-04-17 | $11.10 | $11.17 | 0.63% | 358.3K |
| 2026-04-16 | $10.92 | $10.87 | -0.46% | 160.84K |
| 2026-04-15 | $10.89 | $11.00 | 1.01% | 322.2K |
| 2026-04-14 | $10.87 | $10.95 | 0.74% | 247.51K |
| 2026-04-13 | $10.43 | $10.87 | 4.22% | 311.83K |
| 2026-04-10 | $10.73 | $10.43 | -2.80% | 203.6K |
| 2026-04-09 | $10.45 | $10.66 | 2.01% | 356.73K |
| 2026-04-08 | $10.70 | $10.53 | -1.59% | 406.7K |
| 2026-04-07 | $10.21 | $10.25 | 0.39% | 294.34K |
| 2026-04-06 | $10.42 | $10.31 | -1.06% | 368.53K |
| 2026-04-02 | $9.78 | $10.35 | 5.83% | 440.1K |
| 2026-04-01 | $9.96 | $10.01 | 0.50% | 303.31K |
| 2026-03-31 | $9.58 | $9.84 | 2.71% | 190.1K |
| 2026-03-30 | $9.41 | $9.30 | -1.17% | 186.92K |
| 2026-03-27 | $9.69 | $9.37 | -3.30% | 313.12K |
| 2026-03-26 | $9.61 | $9.77 | 1.66% | 335.65K |