Is Inhibrx Biosciences Inc. (INBX) a Buy, Sell, or Hold?
NASDAQ : INBX
Inhibrx Biosciences Inc. — Stock Chart
$81.55 USD
-$3.45 (-4.06%)
- Volume
- 164.94K
- Average Volume
- 401.63K
- Market Capitalization
- $1.2B
- P/E Ratio
- -9.72
- Dividend Yield
- 0.00%
- Price Target
- $325.00
- Year High
- $155.29
- Year Low
- $20.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.46
INBX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $86.00 | $81.55 | -5.17% | 164.94K |
| 2026-07-23 | $83.98 | $85.00 | 1.21% | 165.54K |
| 2026-07-22 | $85.92 | $85.92 | 0.00% | 150.52K |
| 2026-07-21 | $85.00 | $87.61 | 3.07% | 136.9K |
| 2026-07-20 | $87.53 | $84.09 | -3.93% | 352.55K |
| 2026-07-17 | $86.68 | $87.39 | 0.82% | 272.12K |
| 2026-07-16 | $90.50 | $89.07 | -1.58% | 289.1K |
| 2026-07-15 | $92.70 | $91.22 | -1.60% | 208.42K |
| 2026-07-14 | $92.31 | $93.21 | 0.97% | 353.72K |
| 2026-07-13 | $90.85 | $92.17 | 1.45% | 233.4K |
| 2026-07-10 | $101.67 | $93.01 | -8.52% | 369.47K |
| 2026-07-09 | $97.08 | $103.85 | 6.97% | 678.7K |
| 2026-07-08 | $101.00 | $97.10 | -3.86% | 499.75K |
| 2026-07-07 | $98.17 | $100.75 | 2.63% | 459.45K |
| 2026-07-06 | $97.48 | $97.14 | -0.35% | 527.7K |
| 2026-07-02 | $96.40 | $97.58 | 1.22% | 215.16K |
| 2026-07-01 | $94.63 | $94.94 | 0.33% | 297.1K |
| 2026-06-30 | $95.43 | $94.75 | -0.71% | 217.9K |
| 2026-06-29 | $94.12 | $95.50 | 1.47% | 410.75K |
| 2026-06-26 | $93.38 | $94.81 | 1.53% | 619.8K |
| 2026-06-25 | $95.57 | $95.31 | -0.27% | 284.04K |
| 2026-06-24 | $92.71 | $95.14 | 2.62% | 316.21K |
| 2026-06-23 | $91.51 | $92.91 | 1.53% | 342.8K |
| 2026-06-22 | $93.55 | $93.30 | -0.27% | 235.36K |
| 2026-06-18 | $96.70 | $93.05 | -3.77% | 473.55K |
| 2026-06-17 | $93.69 | $94.20 | 0.54% | 269.2K |
| 2026-06-16 | $93.02 | $93.11 | 0.10% | 331.25K |
| 2026-06-15 | $95.12 | $93.51 | -1.69% | 389.14K |
| 2026-06-12 | $88.63 | $92.20 | 4.03% | 263.34K |
| 2026-06-11 | $89.50 | $93.54 | 4.51% | 359.52K |
| 2026-06-10 | $87.20 | $89.47 | 2.60% | 399.02K |
| 2026-06-09 | $91.00 | $89.10 | -2.09% | 248.14K |
| 2026-06-08 | $89.14 | $89.13 | -0.01% | 194.5K |
| 2026-06-05 | $90.08 | $87.01 | -3.41% | 417.43K |
| 2026-06-04 | $94.11 | $91.25 | -3.04% | 388.72K |
| 2026-06-03 | $93.31 | $95.22 | 2.05% | 328K |
| 2026-06-02 | $96.00 | $93.63 | -2.47% | 320.64K |
| 2026-06-01 | $104.00 | $99.29 | -4.53% | 261.43K |
| 2026-05-29 | $104.12 | $104.01 | -0.11% | 245.15K |
| 2026-05-28 | $102.31 | $103.98 | 1.63% | 369.2K |
| 2026-05-27 | $107.21 | $103.00 | -3.93% | 243.77K |
| 2026-05-26 | $105.84 | $106.85 | 0.95% | 228.83K |
| 2026-05-22 | $111.15 | $101.32 | -8.84% | 553.21K |
| 2026-05-21 | $107.61 | $110.57 | 2.75% | 335.11K |
| 2026-05-20 | $110.98 | $110.01 | -0.87% | 428.25K |
| 2026-05-19 | $102.92 | $109.51 | 6.40% | 303.5K |
| 2026-05-18 | $108.64 | $105.80 | -2.61% | 393.8K |
| 2026-05-15 | $118.58 | $108.64 | -8.38% | 394.32K |
| 2026-05-14 | $117.95 | $116.16 | -1.52% | 563.7K |
| 2026-05-13 | $106.51 | $117.95 | 10.74% | 880.1K |
| 2026-05-12 | $125.00 | $108.65 | -13.08% | 1.27M |
| 2026-05-11 | $150.00 | $127.58 | -14.95% | 1.33M |
| 2026-05-08 | $125.19 | $134.35 | 7.32% | 398.3K |
| 2026-05-07 | $141.78 | $124.52 | -12.17% | 465.3K |
| 2026-05-06 | $128.70 | $141.84 | 10.21% | 774.32K |
| 2026-05-05 | $128.95 | $128.12 | -0.64% | 422.3K |
| 2026-05-04 | $127.99 | $127.95 | -0.03% | 509.63K |
| 2026-05-01 | $129.00 | $128.79 | -0.16% | 327.5K |
| 2026-04-30 | $126.55 | $129.21 | 2.10% | 539.98K |
| 2026-04-29 | $128.98 | $124.82 | -3.23% | 326.74K |
| 2026-04-28 | $129.93 | $130.67 | 0.57% | 380.19K |
| 2026-04-27 | $129.15 | $131.45 | 1.78% | 780.83K |
| 2026-04-24 | $121.19 | $129.06 | 6.49% | 617.2K |
| 2026-04-23 | $118.41 | $119.93 | 1.28% | 955.91K |
| 2026-04-22 | $147.50 | $115.09 | -21.97% | 2.74M |
| 2026-04-21 | $84.59 | $84.08 | -0.60% | 705.04K |
| 2026-04-20 | $87.10 | $82.39 | -5.41% | 242.35K |
| 2026-04-17 | $83.11 | $88.23 | 6.16% | 416.6K |
| 2026-04-16 | $83.47 | $83.11 | -0.43% | 120.7K |
| 2026-04-15 | $83.07 | $83.60 | 0.64% | 263.9K |
| 2026-04-14 | $77.66 | $83.19 | 7.12% | 200.5K |
| 2026-04-13 | $74.78 | $77.46 | 3.58% | 213.7K |
| 2026-04-10 | $75.75 | $75.27 | -0.63% | 315.61K |
| 2026-04-09 | $66.41 | $75.75 | 14.06% | 508.6K |
| 2026-04-08 | $67.87 | $67.13 | -1.09% | 334.2K |
| 2026-04-07 | $62.90 | $62.35 | -0.87% | 142.46K |
| 2026-04-06 | $63.72 | $63.72 | 0.00% | 147.6K |
| 2026-04-02 | $64.77 | $63.53 | -1.91% | 190K |
| 2026-04-01 | $68.76 | $67.05 | -2.49% | 178.63K |
| 2026-03-31 | $61.26 | $67.23 | 9.75% | 256.71K |
| 2026-03-30 | $58.88 | $59.88 | 1.70% | 180.32K |
| 2026-03-27 | $64.73 | $58.39 | -9.79% | 293.9K |
| 2026-03-26 | $65.32 | $65.79 | 0.72% | 212.6K |
| 2026-03-25 | $63.56 | $66.46 | 4.56% | 196.1K |
| 2026-03-24 | $63.17 | $63.12 | -0.08% | 358.1K |
| 2026-03-23 | $63.04 | $64.63 | 2.52% | 202.1K |
| 2026-03-20 | $63.89 | $60.92 | -4.65% | 680.6K |
| 2026-03-19 | $68.18 | $64.87 | -4.85% | 184.15K |
| 2026-03-18 | $68.56 | $68.69 | 0.19% | 164.1K |
| 2026-03-17 | $69.26 | $69.71 | 0.65% | 119.41K |