Is Franklin Income Equity Focus ETF (INCE) a Buy, Sell, or Hold?
AMEX : INCE
Franklin Income Equity Focus ETF — Stock Chart
$69.2736 USD
$0.04 (0.06%)
- Volume
- 5.87K
- Average Volume
- 35.78K
- Market Capitalization
- $128.93M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $69.47
- Year Low
- $58.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
INCE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $69.35 | $69.27 | -0.12% | 5877 |
| 2026-08-10 | $69.12 | $69.23 | 0.16% | 12000 |
| 2026-08-07 | $68.17 | $69.00 | 1.22% | 8400 |
| 2026-08-06 | $68.79 | $68.58 | -0.31% | 10406 |
| 2026-08-05 | $68.69 | $68.84 | 0.22% | 11900 |
| 2026-08-04 | $68.51 | $68.93 | 0.61% | 6200 |
| 2026-08-03 | $68.24 | $68.38 | 0.21% | 2.01M |
| 2026-07-31 | $67.82 | $68.03 | 0.31% | 14900 |
| 2026-07-30 | $67.79 | $68.01 | 0.32% | 5000 |
| 2026-07-29 | $68.38 | $67.92 | -0.67% | 7300 |
| 2026-07-28 | $67.86 | $68.44 | 0.85% | 6900 |
| 2026-07-27 | $66.96 | $68.08 | 1.67% | 7000 |
| 2026-07-24 | $67.13 | $67.86 | 1.09% | 7600 |
| 2026-07-23 | $67.44 | $67.31 | -0.19% | 12000 |
| 2026-07-22 | $67.40 | $67.52 | 0.18% | 12000 |
| 2026-07-21 | $67.39 | $67.08 | -0.46% | 5631 |
| 2026-07-20 | $67.13 | $67.04 | -0.13% | 13700 |
| 2026-07-17 | $67.83 | $67.33 | -0.74% | 11600 |
| 2026-07-16 | $67.00 | $67.67 | 1.00% | 15812 |
| 2026-07-15 | $67.22 | $67.21 | -0.01% | 5919 |
| 2026-07-14 | $68.04 | $67.22 | -1.21% | 11725 |
| 2026-07-13 | $67.66 | $67.58 | -0.12% | 9000 |
| 2026-07-10 | $67.86 | $67.56 | -0.44% | 16000 |
| 2026-07-09 | $67.24 | $67.37 | 0.19% | 4600 |
| 2026-07-08 | $67.51 | $67.36 | -0.22% | 12329 |
| 2026-07-07 | $67.69 | $68.03 | 0.50% | 8706 |
| 2026-07-06 | $67.96 | $67.73 | -0.34% | 6737 |
| 2026-07-02 | $67.52 | $67.68 | 0.24% | 10133 |
| 2026-07-01 | $66.23 | $66.98 | 1.13% | 8600 |
| 2026-06-30 | $66.56 | $66.62 | 0.09% | 13424 |
| 2026-06-29 | $66.96 | $66.93 | -0.04% | 22700 |
| 2026-06-26 | $66.46 | $66.86 | 0.60% | 6800 |
| 2026-06-25 | $66.77 | $66.88 | 0.16% | 6100 |
| 2026-06-24 | $66.96 | $66.75 | -0.31% | 4743 |
| 2026-06-23 | $66.46 | $66.85 | 0.59% | 13836 |
| 2026-06-22 | $66.89 | $66.71 | -0.27% | 17400 |
| 2026-06-18 | $67.65 | $67.14 | -0.75% | 22744 |
| 2026-06-17 | $67.75 | $67.28 | -0.69% | 12006 |
| 2026-06-16 | $68.10 | $68.05 | -0.07% | 12100 |
| 2026-06-15 | $68.42 | $68.06 | -0.53% | 18700 |
| 2026-06-12 | $67.61 | $67.89 | 0.41% | 10327 |
| 2026-06-11 | $67.16 | $67.61 | 0.67% | 24200 |
| 2026-06-10 | $67.01 | $66.76 | -0.37% | 30740 |
| 2026-06-09 | $67.41 | $67.07 | -0.50% | 23700 |
| 2026-06-08 | $67.18 | $66.83 | -0.52% | 15532 |
| 2026-06-05 | $67.61 | $67.12 | -0.72% | 37500 |
| 2026-06-04 | $68.02 | $67.76 | -0.38% | 20540 |
| 2026-06-03 | $68.11 | $67.47 | -0.94% | 15500 |
| 2026-06-02 | $68.11 | $67.99 | -0.18% | 6847 |
| 2026-06-01 | $67.07 | $67.55 | 0.72% | 10300 |
| 2026-05-29 | $67.31 | $67.54 | 0.34% | 54009 |
| 2026-05-28 | $67.39 | $67.37 | -0.03% | 3900 |
| 2026-05-27 | $67.45 | $67.32 | -0.19% | 8800 |
| 2026-05-26 | $68.00 | $67.38 | -0.91% | 3843 |
| 2026-05-22 | $66.86 | $67.50 | 0.96% | 9600 |
| 2026-05-21 | $66.82 | $66.99 | 0.25% | 7600 |
| 2026-05-20 | $66.58 | $66.72 | 0.21% | 20400 |
| 2026-05-19 | $65.89 | $66.60 | 1.08% | 15820 |
| 2026-05-18 | $66.45 | $66.63 | 0.27% | 26900 |
| 2026-05-15 | $66.62 | $66.58 | -0.06% | 21300 |
| 2026-05-14 | $67.10 | $66.83 | -0.40% | 26000 |
| 2026-05-13 | $66.92 | $66.80 | -0.18% | 6800 |
| 2026-05-12 | $67.31 | $66.82 | -0.73% | 26016 |
| 2026-05-11 | $66.78 | $66.77 | -0.01% | 15525 |
| 2026-05-08 | $66.78 | $66.53 | -0.37% | 24224 |
| 2026-05-07 | $66.82 | $66.35 | -0.70% | 9520 |
| 2026-05-06 | $66.69 | $66.70 | 0.01% | 14800 |
| 2026-05-05 | $66.53 | $66.90 | 0.56% | 11922 |
| 2026-05-04 | $66.66 | $66.17 | -0.74% | 7700 |
| 2026-05-01 | $66.64 | $66.60 | -0.06% | 20000 |
| 2026-04-30 | $66.30 | $66.83 | 0.80% | 6500 |
| 2026-04-29 | $66.29 | $66.38 | 0.14% | 10100 |
| 2026-04-28 | $66.15 | $66.42 | 0.41% | 18546 |
| 2026-04-27 | $65.48 | $66.38 | 1.37% | 15141 |
| 2026-04-24 | $67.10 | $66.37 | -1.09% | 8500 |
| 2026-04-23 | $66.41 | $66.66 | 0.38% | 5300 |
| 2026-04-22 | $66.60 | $66.20 | -0.60% | 3300 |
| 2026-04-21 | $66.40 | $66.16 | -0.36% | 29500 |
| 2026-04-20 | $66.64 | $66.47 | -0.26% | 3319 |
| 2026-04-17 | $66.53 | $66.46 | -0.11% | 13441 |
| 2026-04-16 | $65.93 | $66.26 | 0.50% | 9400 |
| 2026-04-15 | $66.27 | $65.72 | -0.83% | 32100 |
| 2026-04-14 | $65.69 | $65.92 | 0.35% | 16900 |
| 2026-04-13 | $65.50 | $65.90 | 0.61% | 7900 |
| 2026-04-10 | $66.32 | $65.43 | -1.34% | 5200 |
| 2026-04-09 | $65.56 | $65.80 | 0.37% | 6947 |
| 2026-04-08 | $65.89 | $65.57 | -0.49% | 6700 |
| 2026-04-07 | $64.70 | $64.83 | 0.20% | 11508 |
| 2026-04-06 | $64.99 | $64.91 | -0.12% | 7522 |
| 2026-04-02 | $64.66 | $64.73 | 0.11% | 6800 |