Is Indaptus Therapeutics, Inc. (INDP) a Buy, Sell, or Hold?
NASDAQ : INDP
Indaptus Therapeutics, Inc. — Stock Chart
$1.215 USD
$0.02 (2.1%)
- Volume
- 30.84K
- Average Volume
- 965.45K
- Market Capitalization
- $137.59M
- P/E Ratio
- -0.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.69
- Year Low
- $0.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.34
INDP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $1.23 | $1.23 | -0.41% | 27937 |
| 2026-08-10 | $1.22 | $1.19 | -2.46% | 157.3K |
| 2026-08-07 | $1.27 | $1.18 | -7.09% | 130.8K |
| 2026-08-06 | $1.33 | $1.25 | -6.02% | 247.81K |
| 2026-08-05 | $1.42 | $1.33 | -6.34% | 113.94K |
| 2026-08-04 | $1.39 | $1.36 | -2.16% | 104.94K |
| 2026-08-03 | $1.32 | $1.31 | -0.76% | 74115 |
| 2026-07-31 | $1.46 | $1.29 | -11.64% | 92629 |
| 2026-07-30 | $1.81 | $1.44 | -20.44% | 159.51K |
| 2026-07-29 | $1.76 | $1.82 | 3.41% | 173.32K |
| 2026-07-28 | $2.01 | $1.73 | -13.93% | 160.02K |
| 2026-07-27 | $2.56 | $2.05 | -19.92% | 274.27K |
| 2026-07-24 | $2.88 | $2.61 | -9.38% | 55700 |
| 2026-07-23 | $2.60 | $2.77 | 6.54% | 42200 |
| 2026-07-22 | $2.42 | $2.65 | 9.50% | 20304 |
| 2026-07-21 | $2.39 | $2.52 | 5.44% | 13205 |
| 2026-07-20 | $2.50 | $2.46 | -1.60% | 33500 |
| 2026-07-17 | $2.50 | $2.53 | 1.20% | 17345 |
| 2026-07-16 | $2.80 | $2.53 | -9.64% | 36842 |
| 2026-07-15 | $2.66 | $2.82 | 6.02% | 81355 |
| 2026-07-14 | $2.63 | $2.63 | 0.00% | 23808 |
| 2026-07-13 | $2.63 | $2.63 | 0.00% | 40257 |
| 2026-07-10 | $2.60 | $2.63 | 1.15% | 59700 |
| 2026-07-09 | $2.48 | $2.50 | 0.81% | 54646 |
| 2026-07-08 | $2.59 | $2.45 | -5.41% | 156.72K |
| 2026-07-07 | $2.66 | $2.67 | 0.38% | 83200 |
| 2026-07-06 | $3.01 | $2.85 | -5.32% | 92914 |
| 2026-07-02 | $2.90 | $3.03 | 4.48% | 146.8K |
| 2026-07-01 | $2.97 | $2.94 | -1.01% | 51637 |
| 2026-06-30 | $3.06 | $3.00 | -1.96% | 193.3K |
| 2026-06-29 | $3.41 | $3.06 | -10.26% | 222.62K |
| 2026-06-26 | $3.72 | $3.41 | -8.33% | 138.41K |
| 2026-06-25 | $3.58 | $3.26 | -8.94% | 94742 |
| 2026-06-24 | $3.86 | $3.55 | -8.03% | 124.5K |
| 2026-06-23 | $3.60 | $3.71 | 3.06% | 181.34K |
| 2026-06-22 | $3.83 | $3.78 | -1.31% | 163K |
| 2026-06-18 | $4.50 | $3.90 | -13.33% | 301.08K |
| 2026-06-17 | $3.64 | $4.50 | 23.63% | 749.14K |
| 2026-06-16 | $3.79 | $3.72 | -1.85% | 256.8K |
| 2026-06-15 | $3.62 | $3.69 | 1.93% | 378.88K |
| 2026-06-12 | $3.52 | $3.58 | 1.70% | 588.68K |
| 2026-06-11 | $2.43 | $3.57 | 46.91% | 4.24M |
| 2026-06-10 | $2.19 | $2.45 | 11.87% | 1.51M |
| 2026-06-09 | $2.66 | $2.03 | -23.68% | 1.59M |
| 2026-06-08 | $3.52 | $2.10 | -40.34% | 1.42M |
| 2026-06-05 | $3.22 | $3.66 | 13.66% | 2.79M |
| 2026-06-04 | $2.14 | $4.75 | 121.96% | 44.28M |
| 2026-06-03 | $2.16 | $2.21 | 2.31% | 97943 |
| 2026-06-02 | $1.87 | $2.15 | 14.97% | 109.73K |
| 2026-06-01 | $1.85 | $1.92 | 3.78% | 140.6K |
| 2026-05-29 | $1.44 | $1.76 | 22.22% | 102.96K |
| 2026-05-28 | $1.25 | $1.44 | 15.20% | 57675 |
| 2026-05-27 | $1.08 | $1.27 | 17.59% | 22716 |
| 2026-05-26 | $1.22 | $1.11 | -9.02% | 65688 |
| 2026-05-22 | $1.11 | $1.22 | 9.91% | 200.44K |
| 2026-05-21 | $1.24 | $1.06 | -14.52% | 178.13K |
| 2026-05-20 | $1.37 | $1.23 | -10.22% | 517.34K |
| 2026-05-19 | $1.58 | $1.33 | -15.82% | 43117 |
| 2026-05-18 | $1.67 | $1.52 | -8.98% | 60623 |
| 2026-05-15 | $1.76 | $1.59 | -9.66% | 83258 |
| 2026-05-14 | $1.75 | $1.75 | 0.00% | 5500 |
| 2026-05-13 | $1.72 | $1.75 | 1.74% | 18923 |
| 2026-05-12 | $1.74 | $1.73 | -0.57% | 19550 |
| 2026-05-11 | $1.88 | $1.76 | -6.38% | 41607 |
| 2026-05-08 | $1.99 | $1.88 | -5.53% | 132.6K |
| 2026-05-07 | $2.02 | $2.03 | 0.50% | 95037 |
| 2026-05-06 | $2.05 | $2.05 | 0.00% | 31449 |
| 2026-05-05 | $2.14 | $2.09 | -2.34% | 243.4K |
| 2026-05-04 | $2.21 | $2.15 | -2.71% | 21600 |
| 2026-05-01 | $2.79 | $2.14 | -23.30% | 45370 |
| 2026-04-30 | $2.92 | $2.80 | -4.11% | 17400 |
| 2026-04-29 | $3.17 | $2.92 | -7.89% | 20804 |
| 2026-04-28 | $3.22 | $3.26 | 1.24% | 28900 |
| 2026-04-27 | $3.20 | $3.43 | 7.19% | 7248 |
| 2026-04-24 | $3.06 | $3.30 | 7.84% | 12948 |
| 2026-04-23 | $3.22 | $3.15 | -2.17% | 34400 |
| 2026-04-22 | $3.47 | $3.44 | -0.86% | 73108 |
| 2026-04-21 | $3.65 | $3.54 | -3.01% | 79837 |
| 2026-04-20 | $3.45 | $3.61 | 4.64% | 50132 |
| 2026-04-17 | $3.03 | $3.45 | 13.86% | 95528 |
| 2026-04-16 | $2.75 | $3.04 | 10.55% | 64187 |
| 2026-04-15 | $2.27 | $2.71 | 19.38% | 46646 |
| 2026-04-14 | $2.02 | $2.33 | 15.35% | 253.5K |
| 2026-04-13 | $2.10 | $2.06 | -1.90% | 107.71K |
| 2026-04-10 | $1.85 | $2.11 | 14.05% | 123.16K |
| 2026-04-09 | $1.59 | $1.85 | 16.35% | 120.1K |
| 2026-04-08 | $1.62 | $1.57 | -3.09% | 48856 |
| 2026-04-07 | $1.86 | $1.60 | -13.98% | 91803 |
| 2026-04-06 | $1.63 | $1.75 | 7.36% | 203.87K |
| 2026-04-02 | $1.65 | $1.60 | -3.03% | 42700 |