Is Indivior Pharmaceuticals Inc (INDV) a Buy, Sell, or Hold?
NASDAQ : INDV
Indivior Pharmaceuticals Inc — Stock Chart
$38.82 USD
$0.15 (0.39%)
- Volume
- 1.69M
- Average Volume
- 1.98M
- Market Capitalization
- $4.84B
- P/E Ratio
- 13.67
- Dividend Yield
- 0.00%
- Price Target
- $48.00
- Year High
- $42.81
- Year Low
- $21.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.84
INDV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $38.83 | $38.82 | -0.03% | 1.69M |
| 2026-08-06 | $39.04 | $38.67 | -0.95% | 2.68M |
| 2026-08-05 | $36.28 | $38.73 | 6.75% | 4.28M |
| 2026-08-04 | $37.94 | $36.50 | -3.80% | 7.16M |
| 2026-08-03 | $40.31 | $37.37 | -7.29% | 6.68M |
| 2026-07-31 | $39.96 | $40.01 | 0.13% | 1.35M |
| 2026-07-30 | $40.18 | $40.22 | 0.10% | 1.58M |
| 2026-07-29 | $41.28 | $40.10 | -2.86% | 1.5M |
| 2026-07-28 | $40.10 | $40.99 | 2.22% | 1.78M |
| 2026-07-27 | $40.62 | $40.03 | -1.45% | 998.38K |
| 2026-07-24 | $40.83 | $40.53 | -0.73% | 837.61K |
| 2026-07-23 | $39.81 | $40.51 | 1.76% | 2.39M |
| 2026-07-22 | $39.96 | $40.45 | 1.23% | 968.1K |
| 2026-07-21 | $39.02 | $40.45 | 3.66% | 1.84M |
| 2026-07-20 | $40.54 | $39.12 | -3.50% | 2.54M |
| 2026-07-17 | $40.28 | $40.54 | 0.65% | 984.7K |
| 2026-07-16 | $41.11 | $40.59 | -1.26% | 1.75M |
| 2026-07-15 | $39.98 | $40.93 | 2.38% | 1.87M |
| 2026-07-14 | $40.51 | $40.23 | -0.69% | 992.05K |
| 2026-07-13 | $40.00 | $40.21 | 0.53% | 1.23M |
| 2026-07-10 | $41.14 | $40.50 | -1.56% | 1.26M |
| 2026-07-09 | $40.87 | $41.30 | 1.05% | 1.69M |
| 2026-07-08 | $40.80 | $40.89 | 0.22% | 1.29M |
| 2026-07-07 | $40.02 | $40.83 | 2.02% | 1.87M |
| 2026-07-06 | $39.41 | $39.99 | 1.47% | 1.94M |
| 2026-07-02 | $40.14 | $39.80 | -0.85% | 1.49M |
| 2026-07-01 | $41.28 | $40.25 | -2.50% | 1.47M |
| 2026-06-30 | $42.04 | $41.03 | -2.40% | 1.56M |
| 2026-06-29 | $41.94 | $41.26 | -1.62% | 2.58M |
| 2026-06-26 | $41.30 | $41.83 | 1.28% | 5.61M |
| 2026-06-25 | $41.50 | $41.29 | -0.51% | 1.67M |
| 2026-06-24 | $40.20 | $41.47 | 3.16% | 2.25M |
| 2026-06-23 | $38.46 | $39.96 | 3.90% | 1.56M |
| 2026-06-22 | $38.28 | $38.32 | 0.10% | 1.23M |
| 2026-06-18 | $38.55 | $38.30 | -0.65% | 4.28M |
| 2026-06-17 | $38.03 | $37.93 | -0.26% | 1.49M |
| 2026-06-16 | $38.62 | $38.01 | -1.58% | 1.26M |
| 2026-06-15 | $38.69 | $38.40 | -0.75% | 1.15M |
| 2026-06-12 | $38.64 | $38.48 | -0.41% | 627.57K |
| 2026-06-11 | $38.06 | $38.13 | 0.18% | 1.84M |
| 2026-06-10 | $37.67 | $38.09 | 1.11% | 2.1M |
| 2026-06-09 | $37.99 | $38.26 | 0.71% | 1.64M |
| 2026-06-08 | $37.70 | $37.39 | -0.82% | 1.15M |
| 2026-06-05 | $37.58 | $37.62 | 0.11% | 1.59M |
| 2026-06-04 | $35.80 | $37.45 | 4.61% | 1.91M |
| 2026-06-03 | $33.64 | $35.43 | 5.32% | 1.54M |
| 2026-06-02 | $34.32 | $33.71 | -1.78% | 2.92M |
| 2026-06-01 | $35.66 | $34.88 | -2.19% | 2.07M |
| 2026-05-29 | $36.39 | $36.02 | -1.02% | 1.67M |
| 2026-05-28 | $37.08 | $36.61 | -1.27% | 1.24M |
| 2026-05-27 | $37.78 | $37.11 | -1.77% | 2.28M |
| 2026-05-26 | $37.85 | $37.81 | -0.11% | 1.65M |
| 2026-05-22 | $37.25 | $37.53 | 0.75% | 1.06M |
| 2026-05-21 | $37.47 | $37.46 | -0.03% | 1.21M |
| 2026-05-20 | $37.32 | $37.59 | 0.72% | 2.66M |
| 2026-05-19 | $37.41 | $36.99 | -1.12% | 2.11M |
| 2026-05-18 | $36.92 | $36.54 | -1.03% | 1.11M |
| 2026-05-15 | $37.51 | $36.76 | -2.00% | 1.82M |
| 2026-05-14 | $38.55 | $37.83 | -1.87% | 1.28M |
| 2026-05-13 | $38.20 | $38.35 | 0.39% | 1.73M |
| 2026-05-12 | $38.63 | $38.28 | -0.91% | 1.76M |
| 2026-05-11 | $39.22 | $38.84 | -0.97% | 2.97M |
| 2026-05-08 | $39.78 | $39.50 | -0.70% | 2.48M |
| 2026-05-07 | $40.61 | $39.60 | -2.49% | 3.52M |
| 2026-05-06 | $39.74 | $40.61 | 2.19% | 2.82M |
| 2026-05-05 | $39.19 | $39.59 | 1.02% | 2.76M |
| 2026-05-04 | $38.97 | $38.98 | 0.03% | 4.51M |
| 2026-05-01 | $37.39 | $37.66 | 0.72% | 3.26M |
| 2026-04-30 | $35.97 | $36.78 | 2.25% | 6.86M |
| 2026-04-29 | $33.95 | $34.15 | 0.59% | 1.67M |
| 2026-04-28 | $34.34 | $34.43 | 0.26% | 1.74M |
| 2026-04-27 | $33.30 | $34.31 | 3.03% | 2.84M |
| 2026-04-24 | $33.07 | $33.23 | 0.48% | 824.22K |
| 2026-04-23 | $33.39 | $33.16 | -0.69% | 966.71K |
| 2026-04-22 | $32.48 | $33.39 | 2.80% | 1.58M |
| 2026-04-21 | $32.46 | $32.23 | -0.71% | 1.3M |
| 2026-04-20 | $32.51 | $32.42 | -0.28% | 894.43K |
| 2026-04-17 | $32.28 | $32.70 | 1.30% | 1.26M |
| 2026-04-16 | $32.32 | $31.51 | -2.51% | 1.25M |
| 2026-04-15 | $33.00 | $32.52 | -1.45% | 1.39M |
| 2026-04-14 | $31.73 | $32.97 | 3.91% | 1.27M |
| 2026-04-13 | $30.29 | $31.60 | 4.32% | 1.5M |
| 2026-04-10 | $32.70 | $30.54 | -6.61% | 2.35M |
| 2026-04-09 | $31.79 | $32.31 | 1.64% | 918.35K |
| 2026-04-08 | $31.37 | $31.94 | 1.82% | 1.78M |
| 2026-04-07 | $30.33 | $30.47 | 0.46% | 1.63M |
| 2026-04-06 | $30.22 | $30.42 | 0.66% | 1.08M |
| 2026-04-02 | $29.99 | $30.47 | 1.60% | 2.15M |
| 2026-04-01 | $30.81 | $30.65 | -0.52% | 1.47M |
| 2026-03-31 | $29.06 | $30.48 | 4.89% | 2.21M |