Is Fonciere Inea S.A. (INEA.PA) a Buy, Sell, or Hold?
PAR : INEA.PA
Fonciere Inea S.A. — Stock Chart
$33.1 EUR
-$0.1 (-0.3%)
- Volume
- 146
- Average Volume
- 552
- Market Capitalization
- $358.12M
- P/E Ratio
- 132.40
- Dividend Yield
- 8.16%
- Price Target
- Year High
- $36.90
- Year Low
- $30.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $5.42
- Current Ratio
- $0.26
INEA.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $33.20 | $33.10 | -0.30% | 146 |
| 2026-07-24 | $33.30 | $33.20 | -0.30% | 815 |
| 2026-07-23 | $33.30 | $33.30 | 0.00% | 285 |
| 2026-07-22 | $33.30 | $33.30 | 0.00% | 5 |
| 2026-07-21 | $33.50 | $33.30 | -0.60% | 144 |
| 2026-07-20 | $32.40 | $33.50 | 3.40% | 529 |
| 2026-07-17 | $32.60 | $32.60 | 0.00% | 316 |
| 2026-07-16 | $32.50 | $32.60 | 0.31% | 133 |
| 2026-07-15 | $32.50 | $32.50 | 0.00% | 2 |
| 2026-07-14 | $32.50 | $32.50 | 0.00% | 12 |
| 2026-07-13 | $32.90 | $32.50 | -1.22% | 221 |
| 2026-07-10 | $33.30 | $33.00 | -0.90% | 228 |
| 2026-07-09 | $33.00 | $33.30 | 0.91% | 124 |
| 2026-07-08 | $33.00 | $33.60 | 1.82% | 77 |
| 2026-07-07 | $33.10 | $33.00 | -0.30% | 64 |
| 2026-07-06 | $32.70 | $33.10 | 1.22% | 980 |
| 2026-07-03 | $32.60 | $32.50 | -0.31% | 63 |
| 2026-07-02 | $32.70 | $32.60 | -0.31% | 141 |
| 2026-07-01 | $32.50 | $32.80 | 0.92% | 558 |
| 2026-06-30 | $32.80 | $32.70 | -0.30% | 1515 |
| 2026-06-29 | $32.80 | $32.80 | 0.00% | 11 |
| 2026-06-26 | $32.70 | $32.90 | 0.61% | 13 |
| 2026-06-25 | $32.70 | $32.70 | 0.00% | 34 |
| 2026-06-24 | $32.60 | $32.60 | 0.00% | 172 |
| 2026-06-23 | $32.70 | $32.80 | 0.31% | 17 |
| 2026-06-22 | $32.80 | $32.80 | 0.00% | 52 |
| 2026-06-19 | $32.80 | $32.80 | 0.00% | 439 |
| 2026-06-18 | $32.90 | $32.80 | -0.30% | 796 |
| 2026-06-17 | $32.90 | $33.00 | 0.30% | 122 |
| 2026-06-16 | $32.90 | $32.90 | 0.00% | 371 |
| 2026-06-15 | $33.00 | $33.00 | 0.00% | 138 |
| 2026-06-12 | $32.90 | $33.00 | 0.30% | 94 |
| 2026-06-11 | $32.80 | $33.00 | 0.61% | 577 |
| 2026-06-10 | $33.10 | $33.00 | -0.30% | 581 |
| 2026-06-09 | $33.10 | $33.10 | 0.00% | 377 |
| 2026-06-08 | $32.80 | $33.10 | 0.91% | 375 |
| 2026-06-05 | $33.00 | $32.90 | -0.30% | 309 |
| 2026-06-04 | $33.00 | $33.00 | 0.00% | 548 |
| 2026-06-03 | $33.30 | $33.00 | -0.90% | 409 |
| 2026-06-02 | $33.20 | $33.30 | 0.30% | 106 |
| 2026-06-01 | $34.40 | $33.20 | -3.49% | 843 |
| 2026-05-29 | $34.60 | $34.50 | -0.29% | 666 |
| 2026-05-28 | $34.90 | $34.70 | -0.57% | 169 |
| 2026-05-27 | $33.50 | $34.80 | 3.88% | 2517 |
| 2026-05-26 | $33.60 | $35.20 | 4.76% | 2910 |
| 2026-05-25 | $36.00 | $36.30 | 0.83% | 1802 |
| 2026-05-22 | $35.60 | $35.70 | 0.28% | 868 |
| 2026-05-21 | $35.70 | $35.60 | -0.28% | 1030 |
| 2026-05-20 | $35.40 | $35.60 | 0.56% | 1528 |
| 2026-05-19 | $35.20 | $35.40 | 0.57% | 6919 |
| 2026-05-18 | $35.20 | $35.00 | -0.57% | 731 |
| 2026-05-15 | $35.20 | $35.00 | -0.57% | 33 |
| 2026-05-14 | $35.30 | $35.20 | -0.28% | 250 |
| 2026-05-13 | $34.80 | $35.00 | 0.57% | 210 |
| 2026-05-12 | $35.00 | $35.00 | 0.00% | 158 |
| 2026-05-11 | $34.80 | $35.00 | 0.57% | 197 |
| 2026-05-08 | $35.00 | $34.80 | -0.57% | 1656 |
| 2026-05-07 | $35.10 | $35.00 | -0.28% | 147 |
| 2026-05-06 | $35.00 | $35.10 | 0.29% | 171 |
| 2026-05-05 | $34.90 | $35.00 | 0.29% | 113 |
| 2026-05-04 | $35.00 | $35.00 | 0.00% | 415 |
| 2026-04-30 | $34.80 | $35.00 | 0.57% | 20 |
| 2026-04-29 | $35.10 | $35.00 | -0.28% | 353 |
| 2026-04-28 | $35.00 | $35.00 | 0.00% | 301 |
| 2026-04-27 | $35.00 | $35.00 | 0.00% | 58 |
| 2026-04-24 | $35.00 | $35.00 | 0.00% | 55 |
| 2026-04-23 | $35.00 | $35.00 | 0.00% | 102 |
| 2026-04-22 | $34.90 | $34.90 | 0.00% | 289 |
| 2026-04-21 | $34.50 | $34.70 | 0.58% | 225 |
| 2026-04-20 | $34.00 | $34.40 | 1.18% | 125 |
| 2026-04-17 | $34.70 | $34.00 | -2.02% | 270 |
| 2026-04-16 | $34.20 | $34.30 | 0.29% | 367 |
| 2026-04-15 | $34.60 | $34.10 | -1.45% | 796 |
| 2026-04-14 | $34.60 | $34.60 | 0.00% | 35 |
| 2026-04-13 | $34.70 | $34.60 | -0.29% | 802 |
| 2026-04-10 | $35.00 | $34.70 | -0.86% | 116 |
| 2026-04-09 | $35.00 | $35.00 | 0.00% | 122 |
| 2026-04-08 | $35.00 | $35.00 | 0.00% | 205 |
| 2026-04-07 | $35.00 | $34.90 | -0.29% | 159 |
| 2026-04-02 | $34.80 | $35.00 | 0.57% | 360 |
| 2026-04-01 | $34.80 | $34.90 | 0.29% | 691 |
| 2026-03-31 | $34.80 | $34.80 | 0.00% | 551 |
| 2026-03-30 | $34.70 | $34.50 | -0.58% | 564 |
| 2026-03-27 | $34.70 | $34.70 | 0.00% | 208 |
| 2026-03-26 | $34.70 | $34.70 | 0.00% | 570 |
| 2026-03-25 | $34.70 | $34.70 | 0.00% | 89 |
| 2026-03-24 | $34.50 | $34.70 | 0.58% | 465 |
| 2026-03-23 | $34.50 | $34.50 | 0.00% | 344 |
| 2026-03-20 | $34.10 | $34.50 | 1.17% | 451 |
| 2026-03-19 | $34.60 | $34.70 | 0.29% | 277 |