Is Inno Holdings Inc. (INHD) a Buy, Sell, or Hold?
NASDAQ : INHD
Inno Holdings Inc. — Stock Chart
$5.145 USD
-$3.79 (-42.39%)
- Volume
- 1.92M
- Average Volume
- 4.73M
- Market Capitalization
- $23.26M
- P/E Ratio
- -5.63
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7651.20
- Year Low
- $1.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $163.81
INHD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $8.46 | $5.15 | -39.13% | 1.92M |
| 2026-08-06 | $8.70 | $8.93 | 2.64% | 520.54K |
| 2026-08-05 | $8.52 | $8.90 | 4.46% | 563K |
| 2026-08-04 | $6.40 | $9.12 | 42.50% | 1.73M |
| 2026-08-03 | $13.69 | $9.42 | -31.19% | 1.66M |
| 2026-07-31 | $38.30 | $18.00 | -53.00% | 3.31M |
| 2026-07-30 | $39.49 | $39.49 | 0.00% | - |
| 2026-07-29 | $39.49 | $39.49 | 0.00% | - |
| 2026-07-28 | $39.49 | $39.49 | 0.00% | - |
| 2026-07-27 | $39.49 | $39.49 | 0.00% | - |
| 2026-07-24 | $39.49 | $39.49 | 0.00% | - |
| 2026-07-23 | $39.49 | $39.49 | 0.00% | - |
| 2026-07-22 | $39.49 | $39.49 | 0.00% | - |
| 2026-07-21 | $39.49 | $39.49 | 0.00% | - |
| 2026-07-20 | $39.49 | $39.49 | 0.00% | - |
| 2026-07-17 | $39.49 | $39.49 | 0.00% | - |
| 2026-07-16 | $39.49 | $39.49 | 0.00% | - |
| 2026-07-15 | $39.49 | $39.49 | 0.00% | - |
| 2026-07-14 | $39.49 | $39.49 | 0.00% | - |
| 2026-07-13 | $39.49 | $39.49 | 0.00% | - |
| 2026-07-10 | $39.49 | $39.49 | 0.00% | - |
| 2026-07-09 | $39.49 | $39.49 | 0.00% | - |
| 2026-07-08 | $39.49 | $39.49 | 0.00% | - |
| 2026-07-07 | $39.49 | $39.49 | 0.00% | - |
| 2026-07-06 | $39.49 | $39.49 | 0.00% | - |
| 2026-07-02 | $39.49 | $39.49 | 0.00% | - |
| 2026-07-01 | $39.49 | $39.49 | 0.00% | - |
| 2026-06-30 | $39.49 | $39.49 | 0.00% | - |
| 2026-06-29 | $39.49 | $39.49 | 0.00% | - |
| 2026-06-26 | $39.49 | $39.49 | 0.00% | - |
| 2026-06-25 | $39.49 | $39.49 | 0.00% | - |
| 2026-06-24 | $39.49 | $39.49 | 0.00% | - |
| 2026-06-23 | $39.49 | $39.49 | 0.00% | - |
| 2026-06-22 | $39.49 | $39.49 | 0.00% | - |
| 2026-06-18 | $39.49 | $39.49 | 0.00% | - |
| 2026-06-17 | $39.49 | $39.49 | 0.00% | - |
| 2026-06-16 | $39.49 | $39.49 | 0.00% | - |
| 2026-06-15 | $39.49 | $39.49 | 0.00% | - |
| 2026-06-12 | $39.49 | $39.49 | 0.00% | - |
| 2026-06-11 | $39.49 | $39.49 | 0.00% | - |
| 2026-06-10 | $39.49 | $39.49 | 0.00% | - |
| 2026-06-09 | $39.49 | $39.49 | 0.00% | - |
| 2026-06-08 | $1.11 | $39.49 | 3457.66% | 278.9M |
| 2026-06-07 | $1.18 | $38.59 | 3170.34% | 67.96M |
| 2026-06-05 | $1.24 | $1.05 | -15.32% | 144.32K |
| 2026-06-04 | $1.18 | $1.28 | 8.47% | 597.17K |
| 2026-06-03 | $1.26 | $1.19 | -5.56% | 586.58K |
| 2026-06-02 | $1.24 | $1.27 | 2.42% | 664.89K |
| 2026-06-01 | $1.23 | $1.32 | 7.32% | 882.86K |
| 2026-05-31 | $1.15 | $1.29 | 12.17% | 529.51K |
| 2026-05-29 | $1.22 | $1.27 | 4.10% | 102.59K |
| 2026-05-28 | $1.12 | $1.24 | 10.71% | 516.73K |
| 2026-05-27 | $1.30 | $1.14 | -12.31% | 442.2K |
| 2026-05-26 | $1.31 | $1.13 | -13.74% | 598.57K |
| 2026-05-25 | $1.29 | $1.32 | 2.33% | 237.42K |
| 2026-05-21 | $1.29 | $1.32 | 2.33% | 172.16K |
| 2026-05-20 | $1.33 | $1.29 | -3.01% | 313.36K |
| 2026-05-19 | $1.22 | $1.35 | 10.66% | 343.98K |
| 2026-05-18 | $1.38 | $1.21 | -12.32% | 213.79K |
| 2026-05-17 | $1.33 | $1.38 | 3.76% | 151.91K |
| 2026-05-14 | $1.44 | $1.39 | -3.47% | 350.48K |
| 2026-05-13 | $1.39 | $1.44 | 3.60% | 369.78K |
| 2026-05-12 | $1.35 | $1.36 | 0.74% | 365.59K |
| 2026-05-11 | $1.46 | $1.36 | -6.85% | 402.91K |
| 2026-05-10 | $1.59 | $1.45 | -8.81% | 233.59K |
| 2026-05-07 | $1.62 | $1.61 | -0.62% | 232.01K |
| 2026-05-06 | $1.63 | $1.62 | -0.61% | 361.86K |
| 2026-05-05 | $1.79 | $1.68 | -6.15% | 495.72K |
| 2026-05-04 | $2.23 | $1.85 | -17.04% | 2.23M |
| 2026-05-03 | $1.62 | $2.23 | 37.65% | 4.52M |
| 2026-04-30 | $0.08 | $0.08 | -5.25% | 7.57M |
| 2026-04-29 | $0.09 | $0.08 | -13.22% | 15.04M |
| 2026-04-28 | $0.11 | $0.08 | -20.35% | 140.53M |
| 2026-04-27 | $0.13 | $0.11 | -20.65% | 17.54M |
| 2026-04-26 | $0.16 | $0.13 | -19.96% | 9.68M |
| 2026-04-23 | $0.16 | $0.15 | -6.47% | 31.27M |
| 2026-04-22 | $0.16 | $0.15 | -6.19% | 7.95M |
| 2026-04-21 | $0.18 | $0.16 | -10.43% | 7.4M |
| 2026-04-20 | $0.19 | $0.18 | -4.01% | 5.33M |
| 2026-04-19 | $0.19 | $0.19 | 1.54% | 9.82M |
| 2026-04-16 | $0.19 | $0.18 | -2.52% | 8.56M |
| 2026-04-15 | $0.19 | $0.19 | 3.06% | 7.52M |
| 2026-04-14 | $0.19 | $0.18 | -5.17% | 13.05M |
| 2026-04-13 | $0.20 | $0.19 | -4.88% | 14.66M |
| 2026-04-12 | $0.20 | $0.19 | -1.27% | 16.89M |
| 2026-04-09 | $0.21 | $0.20 | -6.55% | 24.49M |
| 2026-04-08 | $0.31 | $0.20 | -37.81% | 64.28M |
| 2026-04-07 | $0.37 | $0.30 | -20.87% | 487.65M |
| 2026-04-06 | $0.50 | $0.38 | -23.53% | 3.51M |
| 2026-04-05 | $1.05 | $0.52 | -50.86% | 5.1M |