Is INNIO N.V. Ordinary Shares (INIO) a Buy, Sell, or Hold?
NASDAQ : INIO
INNIO N.V. Ordinary Shares — Stock Chart
$24.42 USD
$0.03 (0.12%)
- Volume
- 5.4M
- Average Volume
- 4.9M
- Market Capitalization
- $18.32B
- P/E Ratio
- -803.29
- Dividend Yield
- 0.00%
- Price Target
- $42.00
- Year High
- $42.95
- Year Low
- $21.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.25
INIO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $25.13 | $24.42 | -2.81% | 5.4M |
| 2026-07-30 | $24.60 | $24.39 | -0.85% | 9.51M |
| 2026-07-29 | $26.30 | $21.77 | -17.22% | 7.35M |
| 2026-07-28 | $25.44 | $26.22 | 3.07% | 7.27M |
| 2026-07-27 | $26.72 | $26.92 | 0.75% | 4.46M |
| 2026-07-24 | $27.94 | $26.28 | -5.94% | 3.11M |
| 2026-07-23 | $27.45 | $27.99 | 1.97% | 3.1M |
| 2026-07-22 | $28.49 | $27.44 | -3.69% | 4.29M |
| 2026-07-21 | $27.47 | $30.37 | 10.56% | 3.67M |
| 2026-07-20 | $27.43 | $27.47 | 0.15% | 3.09M |
| 2026-07-17 | $26.95 | $27.72 | 2.86% | 7.93M |
| 2026-07-16 | $29.92 | $28.02 | -6.35% | 4.54M |
| 2026-07-15 | $30.76 | $30.16 | -1.95% | 5.29M |
| 2026-07-14 | $31.81 | $30.81 | -3.14% | 6.06M |
| 2026-07-13 | $33.00 | $31.58 | -4.30% | 2.66M |
| 2026-07-10 | $33.43 | $33.41 | -0.06% | 3.14M |
| 2026-07-09 | $34.55 | $33.73 | -2.37% | 3.36M |
| 2026-07-08 | $33.80 | $33.54 | -0.77% | 4.26M |
| 2026-07-07 | $35.78 | $34.55 | -3.44% | 7.04M |
| 2026-07-06 | $37.06 | $36.17 | -2.40% | 4.84M |
| 2026-07-02 | $38.09 | $36.95 | -2.99% | 7.94M |
| 2026-07-01 | $39.52 | $38.13 | -3.52% | 9.42M |
| 2026-06-30 | $38.12 | $39.55 | 3.75% | 7.33M |
| 2026-06-29 | $39.26 | $38.32 | -2.39% | 6.53M |
| 2026-06-26 | $37.60 | $37.29 | -0.82% | 4.27M |
| 2026-06-25 | $38.39 | $38.24 | -0.39% | 3.25M |
| 2026-06-24 | $38.29 | $36.48 | -4.73% | 2.89M |
| 2026-06-23 | $37.97 | $38.31 | 0.90% | 4.16M |
| 2026-06-22 | $38.00 | $41.13 | 8.24% | 6.51M |
| 2026-06-18 | $35.61 | $37.45 | 5.17% | 3.7M |
| 2026-06-17 | $34.25 | $35.02 | 2.25% | 2.58M |
| 2026-06-16 | $34.67 | $34.24 | -1.24% | 2.01M |
| 2026-06-15 | $33.02 | $34.72 | 5.15% | 3.46M |
| 2026-06-12 | $33.36 | $32.37 | -2.97% | 2.98M |
| 2026-06-11 | $31.49 | $33.36 | 5.94% | 4.21M |
| 2026-06-10 | $33.45 | $31.43 | -6.04% | 8.45M |
| 2026-06-09 | $34.70 | $33.72 | -2.82% | 6.34M |
| 2026-06-08 | $32.85 | $33.72 | 2.65% | 4.83M |
| 2026-06-05 | $30.60 | $32.22 | 5.29% | 10.41M |
| 2026-06-04 | $31.00 | $33.30 | 7.42% | 55.35M |