Is International Seaways, Inc. (INSW) a Buy, Sell, or Hold?
NYSE : INSW
International Seaways, Inc. — Stock Chart
$96.18 USD
$0.97 (1.02%)
- Volume
- 286.07K
- Average Volume
- 586.57K
- Market Capitalization
- $4.76B
- P/E Ratio
- 8.70
- Dividend Yield
- 8.66%
- Price Target
- $100.00
- Year High
- $97.07
- Year Low
- $40.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $7.34
INSW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $95.41 | $96.18 | 0.81% | 345.96K |
| 2026-07-30 | $93.78 | $95.21 | 1.52% | 427.5K |
| 2026-07-29 | $94.31 | $94.55 | 0.25% | 543.03K |
| 2026-07-28 | $91.13 | $93.60 | 2.71% | 511.63K |
| 2026-07-27 | $90.00 | $90.69 | 0.77% | 533.99K |
| 2026-07-24 | $91.25 | $92.28 | 1.13% | 487.74K |
| 2026-07-23 | $89.50 | $91.35 | 2.07% | 578.28K |
| 2026-07-22 | $90.37 | $88.91 | -1.62% | 423.1K |
| 2026-07-21 | $89.52 | $90.47 | 1.06% | 763.03K |
| 2026-07-20 | $88.00 | $88.40 | 0.45% | 431K |
| 2026-07-17 | $87.56 | $86.76 | -0.91% | 394.04K |
| 2026-07-16 | $88.00 | $88.23 | 0.26% | 437.85K |
| 2026-07-15 | $87.49 | $88.65 | 1.33% | 406.63K |
| 2026-07-14 | $88.10 | $88.12 | 0.02% | 508.81K |
| 2026-07-13 | $90.00 | $86.17 | -4.26% | 457.78K |
| 2026-07-10 | $83.98 | $88.48 | 5.36% | 383.5K |
| 2026-07-09 | $87.46 | $82.98 | -5.12% | 562.49K |
| 2026-07-08 | $85.23 | $88.20 | 3.48% | 457.54K |
| 2026-07-07 | $85.50 | $85.23 | -0.32% | 577.92K |
| 2026-07-06 | $82.40 | $85.26 | 3.47% | 458.26K |
| 2026-07-02 | $80.44 | $82.40 | 2.44% | 485.36K |
| 2026-07-01 | $75.87 | $77.78 | 2.52% | 465.1K |
| 2026-06-30 | $77.25 | $76.59 | -0.85% | 732.81K |
| 2026-06-29 | $78.55 | $77.81 | -0.94% | 860.8K |
| 2026-06-26 | $79.87 | $79.51 | -0.45% | 1.92M |
| 2026-06-25 | $87.76 | $81.49 | -7.14% | 903.55K |
| 2026-06-24 | $89.72 | $87.72 | -2.23% | 651.3K |
| 2026-06-23 | $86.91 | $89.98 | 3.53% | 575.53K |
| 2026-06-22 | $84.42 | $88.41 | 4.73% | 830.77K |
| 2026-06-18 | $81.50 | $84.49 | 3.67% | 913.72K |
| 2026-06-17 | $81.60 | $81.45 | -0.18% | 392.38K |
| 2026-06-16 | $82.29 | $81.97 | -0.39% | 405.34K |
| 2026-06-15 | $81.68 | $81.41 | -0.33% | 568.7K |
| 2026-06-12 | $77.09 | $82.01 | 6.38% | 485.6K |
| 2026-06-11 | $84.53 | $82.56 | -2.33% | 469.62K |
| 2026-06-10 | $81.70 | $82.61 | 1.11% | 467.7K |
| 2026-06-09 | $81.81 | $81.22 | -0.72% | 450.88K |
| 2026-06-08 | $82.25 | $81.42 | -1.01% | 650.51K |
| 2026-06-05 | $78.01 | $81.07 | 3.92% | 482.37K |
| 2026-06-04 | $77.50 | $78.49 | 1.28% | 374.04K |
| 2026-06-03 | $77.88 | $77.97 | 0.12% | 411.83K |
| 2026-06-02 | $79.15 | $78.53 | -0.78% | 420.44K |
| 2026-06-01 | $77.20 | $79.06 | 2.41% | 507.61K |
| 2026-05-29 | $75.25 | $77.19 | 2.58% | 618.38K |
| 2026-05-28 | $79.64 | $76.81 | -3.55% | 717.15K |
| 2026-05-27 | $81.73 | $80.42 | -1.60% | 468.18K |
| 2026-05-26 | $82.49 | $82.72 | 0.28% | 582.66K |
| 2026-05-22 | $84.29 | $83.52 | -0.91% | 620.2K |
| 2026-05-21 | $86.34 | $85.11 | -1.42% | 456.62K |
| 2026-05-20 | $84.85 | $86.67 | 2.14% | 665.81K |
| 2026-05-19 | $85.41 | $83.30 | -2.47% | 553.2K |
| 2026-05-18 | $84.37 | $85.28 | 1.08% | 454.7K |
| 2026-05-15 | $83.72 | $84.58 | 1.03% | 584.2K |
| 2026-05-14 | $85.49 | $85.51 | 0.02% | 422.32K |
| 2026-05-13 | $89.60 | $85.31 | -4.79% | 663.77K |
| 2026-05-12 | $88.85 | $88.40 | -0.51% | 635.05K |
| 2026-05-11 | $91.00 | $89.71 | -1.42% | 581.92K |
| 2026-05-08 | $91.03 | $91.62 | 0.65% | 717.38K |
| 2026-05-07 | $90.40 | $90.18 | -0.24% | 1.22M |
| 2026-05-06 | $86.62 | $85.77 | -0.98% | 902.91K |
| 2026-05-05 | $86.55 | $88.09 | 1.78% | 632.33K |
| 2026-05-04 | $85.11 | $84.89 | -0.26% | 408.75K |
| 2026-05-01 | $82.72 | $85.14 | 2.93% | 530.64K |
| 2026-04-30 | $81.35 | $82.95 | 1.97% | 814.18K |
| 2026-04-29 | $82.71 | $81.22 | -1.80% | 619K |
| 2026-04-28 | $81.08 | $81.88 | 0.99% | 437.64K |
| 2026-04-27 | $81.93 | $80.60 | -1.62% | 542.7K |
| 2026-04-24 | $76.31 | $79.55 | 4.25% | 556.53K |
| 2026-04-23 | $76.50 | $76.81 | 0.41% | 307.79K |
| 2026-04-22 | $75.92 | $76.27 | 0.46% | 517.82K |
| 2026-04-21 | $78.44 | $75.96 | -3.16% | 462.49K |
| 2026-04-20 | $75.85 | $77.46 | 2.12% | 348.66K |
| 2026-04-17 | $77.00 | $76.47 | -0.69% | 517.43K |
| 2026-04-16 | $74.50 | $75.63 | 1.52% | 470.91K |
| 2026-04-15 | $74.50 | $74.49 | -0.01% | 487K |
| 2026-04-14 | $75.96 | $72.49 | -4.57% | 365.3K |
| 2026-04-13 | $74.59 | $75.21 | 0.83% | 467.53K |
| 2026-04-10 | $73.38 | $73.86 | 0.65% | 420.35K |
| 2026-04-09 | $76.90 | $74.95 | -2.54% | 611.46K |
| 2026-04-08 | $71.86 | $76.41 | 6.33% | 560.55K |
| 2026-04-07 | $76.21 | $73.67 | -3.33% | 726.9K |
| 2026-04-06 | $75.38 | $75.73 | 0.46% | 453.99K |
| 2026-04-02 | $71.15 | $75.38 | 5.95% | 432.15K |
| 2026-04-01 | $72.72 | $72.23 | -0.67% | 468.01K |
| 2026-03-31 | $71.29 | $72.88 | 2.23% | 514.57K |
| 2026-03-30 | $71.74 | $70.93 | -1.13% | 685.2K |
| 2026-03-27 | $69.05 | $71.16 | 3.06% | 312.06K |
| 2026-03-26 | $71.03 | $70.01 | -1.44% | 351.2K |
| 2026-03-25 | $71.88 | $70.27 | -2.24% | 410.2K |
| 2026-03-24 | $70.96 | $73.15 | 3.09% | 439.94K |