Is Inflection Point Acquisition Corp. III (IPCX) a Buy, Sell, or Hold?
NASDAQ : IPCX
Inflection Point Acquisition Corp. III — Stock Chart
$4.62 USD
-$0.03 (-0.65%)
- Volume
- 83.89K
- Average Volume
- 77.7K
- Market Capitalization
- $159.27M
- P/E Ratio
- 52.92
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.50
- Year Low
- $3.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $4.13
- Current Ratio
- $3.45
IPCX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $4.54 | $4.62 | 1.76% | 160.44K |
| 2026-08-04 | $4.39 | $4.65 | 5.92% | 191.91K |
| 2026-08-03 | $8.00 | $4.45 | -44.37% | 254.5K |
| 2026-07-31 | $9.85 | $8.69 | -11.78% | 25209 |
| 2026-07-30 | $9.32 | $9.94 | 6.65% | 17300 |
| 2026-07-29 | $9.85 | $9.35 | -5.08% | 139.57K |
| 2026-07-28 | $10.46 | $8.93 | -14.63% | 75500 |
| 2026-07-27 | $10.36 | $10.51 | 1.45% | 131.2K |
| 2026-07-24 | $10.41 | $10.42 | 0.10% | 92936 |
| 2026-07-23 | $10.40 | $10.40 | 0.00% | 13948 |
| 2026-07-22 | $10.42 | $10.40 | -0.19% | 24914 |
| 2026-07-21 | $10.40 | $10.41 | 0.10% | 320.27K |
| 2026-07-20 | $10.40 | $10.40 | 0.00% | 1 |
| 2026-07-17 | $10.40 | $10.40 | 0.00% | 175 |
| 2026-07-16 | $10.40 | $10.40 | 0.00% | 474.13K |
| 2026-07-15 | $10.39 | $10.36 | -0.29% | 70935 |
| 2026-07-14 | $10.39 | $10.40 | 0.10% | 50413 |
| 2026-07-13 | $10.40 | $10.39 | -0.10% | 40200 |
| 2026-07-10 | $10.39 | $10.39 | 0.00% | - |
| 2026-07-09 | $10.36 | $10.39 | 0.29% | 90800 |
| 2026-07-08 | $10.35 | $10.34 | -0.10% | 20700 |
| 2026-07-07 | $10.35 | $10.35 | 0.00% | 39500 |
| 2026-07-06 | $10.35 | $10.36 | 0.10% | 32100 |
| 2026-07-02 | $10.34 | $10.35 | 0.10% | 17605 |
| 2026-07-01 | $10.33 | $10.33 | 0.00% | - |
| 2026-06-30 | $10.33 | $10.33 | 0.00% | 1300 |
| 2026-06-29 | $10.34 | $10.33 | -0.10% | 69100 |
| 2026-06-26 | $10.33 | $10.32 | -0.10% | 38900 |
| 2026-06-25 | $10.32 | $10.32 | 0.00% | 130.14K |
| 2026-06-24 | $10.33 | $10.32 | -0.10% | 10900 |
| 2026-06-23 | $10.32 | $10.32 | 0.00% | 1600 |
| 2026-06-22 | $10.34 | $10.32 | -0.19% | 98200 |
| 2026-06-18 | $10.34 | $10.33 | -0.10% | 58600 |
| 2026-06-17 | $10.34 | $10.34 | 0.00% | 302 |
| 2026-06-16 | $10.33 | $10.34 | 0.10% | 126.5K |
| 2026-06-15 | $10.32 | $10.33 | 0.10% | 115.84K |
| 2026-06-12 | $10.33 | $10.32 | -0.10% | 1700 |
| 2026-06-11 | $10.33 | $10.33 | 0.00% | 8043 |
| 2026-06-10 | $10.33 | $10.33 | 0.00% | 400.7K |
| 2026-06-09 | $10.33 | $10.33 | 0.00% | 7200 |
| 2026-06-08 | $10.33 | $10.33 | 0.00% | 31663 |
| 2026-06-05 | $10.32 | $10.32 | 0.00% | 5156 |
| 2026-06-04 | $10.32 | $10.32 | 0.00% | 80048 |
| 2026-06-03 | $10.32 | $10.32 | 0.00% | 139 |
| 2026-06-02 | $10.32 | $10.32 | 0.00% | 300 |
| 2026-06-01 | $10.32 | $10.32 | 0.00% | 11000 |
| 2026-05-29 | $10.32 | $10.32 | 0.00% | 25400 |
| 2026-05-28 | $10.31 | $10.31 | 0.00% | 1 |
| 2026-05-27 | $10.31 | $10.31 | 0.00% | - |
| 2026-05-26 | $10.32 | $10.31 | -0.10% | 104.7K |
| 2026-05-22 | $10.33 | $10.31 | -0.19% | 242.35K |
| 2026-05-21 | $10.32 | $10.32 | 0.00% | 23100 |
| 2026-05-20 | $10.32 | $10.32 | 0.00% | 6100 |
| 2026-05-19 | $10.31 | $10.31 | 0.00% | 42600 |
| 2026-05-18 | $10.30 | $10.31 | 0.10% | 31700 |
| 2026-05-15 | $10.30 | $10.30 | 0.00% | 9807 |
| 2026-05-14 | $10.30 | $10.30 | 0.00% | 185.84K |
| 2026-05-13 | $10.30 | $10.30 | 0.00% | 152.72K |
| 2026-05-12 | $10.30 | $10.30 | 0.00% | 323.61K |
| 2026-05-11 | $10.30 | $10.30 | 0.00% | 16368 |
| 2026-05-08 | $10.30 | $10.30 | 0.00% | 4837 |
| 2026-05-07 | $10.30 | $10.30 | 0.00% | 9900 |
| 2026-05-06 | $10.30 | $10.30 | 0.00% | 68509 |
| 2026-05-05 | $10.30 | $10.29 | -0.10% | 13900 |
| 2026-05-04 | $10.30 | $10.30 | 0.00% | 600 |
| 2026-05-01 | $10.30 | $10.30 | 0.00% | 109 |
| 2026-04-30 | $10.30 | $10.30 | 0.00% | 4400 |
| 2026-04-29 | $10.30 | $10.29 | -0.10% | 89700 |
| 2026-04-28 | $10.30 | $10.30 | 0.00% | 374.13K |
| 2026-04-27 | $10.30 | $10.29 | -0.10% | 377.3K |
| 2026-04-24 | $10.30 | $10.30 | 0.00% | 186.54K |
| 2026-04-23 | $10.30 | $10.30 | 0.00% | 229.44K |
| 2026-04-22 | $10.30 | $10.30 | 0.00% | 100.04K |
| 2026-04-21 | $10.29 | $10.30 | 0.10% | 620 |
| 2026-04-20 | $10.30 | $10.28 | -0.19% | 1500 |
| 2026-04-17 | $10.29 | $10.30 | 0.10% | 600 |
| 2026-04-16 | $10.27 | $10.28 | 0.10% | 32045 |
| 2026-04-15 | $10.26 | $10.26 | 0.00% | 2048 |
| 2026-04-14 | $10.25 | $10.25 | 0.00% | 134 |
| 2026-04-13 | $10.25 | $10.25 | 0.00% | 500 |
| 2026-04-10 | $10.25 | $10.25 | 0.00% | 2000 |
| 2026-04-09 | $10.24 | $10.23 | -0.10% | 5800 |
| 2026-04-08 | $10.24 | $10.23 | -0.10% | 3603 |
| 2026-04-07 | $10.22 | $10.22 | 0.00% | 6100 |
| 2026-04-06 | $10.22 | $10.21 | -0.10% | 24319 |
| 2026-04-02 | $10.22 | $10.22 | 0.00% | 191.8K |
| 2026-04-01 | $10.21 | $10.22 | 0.10% | 3550 |
| 2026-03-31 | $10.21 | $10.22 | 0.10% | 2025 |
| 2026-03-30 | $10.21 | $10.21 | 0.00% | 1811 |
| 2026-03-27 | $10.21 | $10.21 | 0.00% | 109.4K |