Is Innovation Pharmaceuticals Inc. (IPIX) a Buy, Sell, or Hold?
OTC : IPIX
Innovation Pharmaceuticals Inc. — Stock Chart
$0.0025 USD
$0.0 (525.0%)
- Volume
- 682.15K
- Average Volume
- 179.19K
- Market Capitalization
- $1.3M
- P/E Ratio
- -0.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $0.33
IPIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.00 | $0.00 | 150.00% | 682.15K |
| 2026-08-07 | $0.00 | $0.00 | -86.67% | 392.03K |
| 2026-08-06 | $0.00 | $0.00 | 200.00% | 603K |
| 2026-08-05 | $0.00 | $0.00 | -80.00% | 656.5K |
| 2026-08-04 | $0.00 | $0.00 | 0.00% | 3.13M |
| 2026-08-03 | $0.00 | $0.00 | 100.00% | 1.77M |
| 2026-07-31 | $0.00 | $0.00 | 100.00% | 694.25K |
| 2026-07-30 | $0.00 | $0.00 | 500.00% | 12600 |
| 2026-07-29 | $0.00 | $0.00 | -85.00% | 117.5K |
| 2026-07-28 | $0.00 | $0.00 | 0.00% | 112.32K |
| 2026-07-27 | $0.00 | $0.00 | -10.00% | 252.73K |
| 2026-07-24 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-23 | $0.00 | $0.00 | -10.00% | 66100 |
| 2026-07-22 | $0.00 | $0.00 | -66.67% | 214.23K |
| 2026-07-21 | $0.00 | $0.00 | -66.67% | 101.26K |
| 2026-07-20 | $0.00 | $0.00 | 566.67% | 21365 |
| 2026-07-17 | $0.00 | $0.00 | 200.00% | 185.5K |
| 2026-07-16 | $0.00 | $0.00 | 200.00% | 353.5K |
| 2026-07-15 | $0.00 | $0.00 | 0.00% | 11250 |
| 2026-07-14 | $0.00 | $0.00 | 66.67% | 20200 |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 60800 |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 30000 |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | 23574 |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | 12600 |
| 2026-07-06 | $0.00 | $0.00 | 0.00% | 12600 |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 12600 |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 12600 |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | 99200 |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 124.7K |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 12600 |
| 2026-06-25 | $0.00 | $0.00 | -25.00% | 77000 |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 12600 |
| 2026-06-23 | $0.00 | $0.00 | -25.00% | 12600 |
| 2026-06-22 | $0.00 | $0.00 | 0.00% | 12600 |
| 2026-06-18 | $0.00 | $0.00 | 0.00% | 106.45K |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 12600 |
| 2026-06-16 | $0.00 | $0.00 | 100.00% | 12700 |
| 2026-06-15 | $0.00 | $0.00 | 50.00% | 421.6K |
| 2026-06-12 | $0.00 | $0.00 | 100.00% | 12600 |
| 2026-06-11 | $0.00 | $0.00 | -25.00% | 37400 |
| 2026-06-10 | $0.00 | $0.00 | -25.00% | 336.25K |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | 12600 |
| 2026-06-08 | $0.00 | $0.00 | 0.00% | 639.12K |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | 19263 |
| 2026-06-04 | $0.00 | $0.00 | 200.00% | 85650 |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | 52150 |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | 12600 |
| 2026-06-01 | $0.00 | $0.00 | 200.00% | 176.06K |
| 2026-05-29 | $0.00 | $0.00 | 0.00% | 12600 |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 12600 |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | 34000 |
| 2026-05-26 | $0.00 | $0.00 | -62.50% | 266.35K |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 202.1K |
| 2026-05-21 | $0.00 | $0.00 | 0.00% | 40000 |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | 12600 |
| 2026-05-19 | $0.01 | $0.00 | -97.00% | 12600 |
| 2026-05-18 | $0.00 | $0.00 | 33.33% | 12600 |
| 2026-05-15 | $0.00 | $0.00 | 0.00% | 4000 |
| 2026-05-14 | $0.00 | $0.00 | 0.00% | 12600 |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | 121.52K |
| 2026-05-12 | $0.00 | $0.00 | -25.00% | 78920 |
| 2026-05-11 | $0.00 | $0.00 | 33.33% | 12600 |
| 2026-05-08 | $0.00 | $0.00 | 66.67% | 22585 |
| 2026-05-07 | $0.00 | $0.00 | -86.67% | 19100 |
| 2026-05-06 | $0.00 | $0.00 | 33.33% | 12600 |
| 2026-05-05 | $0.00 | $0.00 | 100.00% | 701.76K |
| 2026-05-04 | $0.00 | $0.00 | 166.67% | 36420 |
| 2026-05-01 | $0.00 | $0.00 | 2900.00% | 63048 |
| 2026-04-30 | $0.00 | $0.00 | -66.67% | 755.65K |
| 2026-04-29 | $0.00 | $0.00 | 0.00% | 338.6K |
| 2026-04-28 | $0.00 | $0.00 | 0.00% | 40000 |
| 2026-04-27 | $0.00 | $0.00 | 0.00% | 505.86K |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | 12600 |
| 2026-04-23 | $0.00 | $0.00 | 233.33% | 40500 |
| 2026-04-22 | $0.00 | $0.00 | 0.00% | 12600 |
| 2026-04-21 | $0.00 | $0.00 | 233.33% | 46051 |
| 2026-04-20 | $0.00 | $0.00 | 200.00% | 69020 |
| 2026-04-17 | $0.00 | $0.00 | 0.00% | 24850 |
| 2026-04-16 | $0.00 | $0.00 | 0.00% | 57812 |
| 2026-04-15 | $0.00 | $0.00 | 0.00% | 81339 |
| 2026-04-14 | $0.00 | $0.00 | 0.00% | 565.68K |
| 2026-04-13 | $0.00 | $0.00 | 0.00% | 21100 |
| 2026-04-10 | $0.00 | $0.00 | 0.00% | 12600 |
| 2026-04-09 | $0.00 | $0.00 | 60.00% | 300.74K |
| 2026-04-08 | $0.00 | $0.00 | 66.67% | 361.6K |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | 67800 |
| 2026-04-06 | $0.00 | $0.00 | 100.00% | 70100 |
| 2026-04-02 | $0.00 | $0.00 | 0.00% | 12600 |
| 2026-04-01 | $0.00 | $0.00 | 0.00% | 679.8K |