Is Inpex Corporation (IPXHF) a Buy, Sell, or Hold?
OTC : IPXHF
Inpex Corporation — Stock Chart
$21.525 USD
-$1.18 (-5.18%)
- Volume
- 10
- Average Volume
- 155
- Market Capitalization
- $25.02B
- P/E Ratio
- 10.63
- Dividend Yield
- 3.06%
- Price Target
- Year High
- $30.00
- Year Low
- $13.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.24
IPXHF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $21.53 | $21.53 | 0.00% | 10 |
| 2026-08-04 | $22.70 | $22.70 | 0.00% | 5000 |
| 2026-08-03 | $22.70 | $22.70 | 0.00% | 5000 |
| 2026-07-31 | $22.74 | $22.70 | -0.18% | 5000 |
| 2026-07-30 | $19.76 | $19.76 | 0.00% | 5000 |
| 2026-07-29 | $19.76 | $19.76 | 0.00% | 5000 |
| 2026-07-28 | $19.76 | $19.76 | 0.00% | - |
| 2026-07-27 | $19.76 | $19.76 | 0.00% | 5000 |
| 2026-07-24 | $19.76 | $19.76 | 0.00% | 5000 |
| 2026-07-23 | $19.76 | $19.76 | 0.00% | 5000 |
| 2026-07-22 | $19.76 | $19.76 | 0.00% | 5000 |
| 2026-07-21 | $19.76 | $19.76 | 0.00% | 5000 |
| 2026-07-20 | $19.76 | $19.76 | 0.00% | 5000 |
| 2026-07-17 | $19.76 | $19.76 | 0.00% | 5000 |
| 2026-07-16 | $19.76 | $19.76 | 0.00% | - |
| 2026-07-15 | $19.76 | $19.76 | 0.00% | 5000 |
| 2026-07-14 | $19.76 | $19.76 | 0.00% | 5000 |
| 2026-07-13 | $19.76 | $19.76 | 0.00% | 5000 |
| 2026-07-10 | $19.76 | $19.76 | 0.00% | 5000 |
| 2026-07-09 | $19.76 | $19.76 | 0.00% | 5000 |
| 2026-07-08 | $19.76 | $19.76 | 0.00% | 5000 |
| 2026-07-07 | $19.76 | $19.76 | 0.00% | - |
| 2026-07-06 | $19.76 | $19.76 | 0.00% | 5000 |
| 2026-07-02 | $19.76 | $19.76 | 0.00% | 5000 |
| 2026-07-01 | $19.76 | $19.76 | 0.00% | 5000 |
| 2026-06-30 | $19.76 | $19.76 | 0.00% | 5000 |
| 2026-06-29 | $19.76 | $19.76 | 0.00% | 5000 |
| 2026-06-26 | $19.76 | $19.76 | 0.00% | 5000 |
| 2026-06-25 | $19.76 | $19.76 | 0.00% | 5000 |
| 2026-06-24 | $19.76 | $19.76 | 0.00% | 5000 |
| 2026-06-23 | $19.76 | $19.76 | 0.00% | 5000 |
| 2026-06-22 | $19.76 | $19.76 | 0.00% | 5000 |
| 2026-06-18 | $19.76 | $19.76 | 0.00% | 5000 |
| 2026-06-17 | $19.76 | $19.76 | 0.00% | 5000 |
| 2026-06-16 | $19.76 | $19.76 | 0.00% | 5000 |
| 2026-06-15 | $22.75 | $22.75 | 0.00% | 5000 |
| 2026-06-12 | $22.75 | $22.75 | 0.00% | 5000 |
| 2026-06-11 | $22.75 | $22.75 | 0.00% | 5000 |
| 2026-06-10 | $22.75 | $22.75 | 0.00% | - |
| 2026-06-09 | $22.75 | $22.75 | 0.00% | - |
| 2026-06-08 | $22.75 | $22.75 | 0.00% | - |
| 2026-06-05 | $22.75 | $22.75 | 0.00% | 8900 |
| 2026-06-04 | $23.21 | $23.21 | 0.00% | - |
| 2026-06-03 | $23.21 | $23.21 | 0.00% | 10 |
| 2026-06-02 | $23.21 | $23.21 | 0.00% | 10 |
| 2026-06-01 | $23.21 | $23.21 | 0.00% | 10 |
| 2026-05-29 | $23.21 | $23.21 | 0.00% | 10 |
| 2026-05-28 | $23.21 | $23.21 | 0.00% | 10 |
| 2026-05-27 | $23.21 | $23.21 | 0.00% | 10 |
| 2026-05-26 | $23.21 | $23.21 | 0.00% | 10 |
| 2026-05-22 | $23.21 | $23.21 | 0.00% | 100 |
| 2026-05-21 | $25.09 | $25.09 | 0.00% | 10 |
| 2026-05-20 | $25.09 | $25.09 | 0.00% | 100 |
| 2026-05-19 | $25.91 | $25.91 | 0.00% | 10 |
| 2026-05-18 | $25.91 | $25.91 | 0.00% | 10 |
| 2026-05-15 | $25.91 | $25.91 | 0.00% | - |
| 2026-05-14 | $25.91 | $25.91 | 0.00% | 10 |
| 2026-05-13 | $25.91 | $25.91 | 0.00% | 10 |
| 2026-05-12 | $25.91 | $25.91 | 0.00% | 10 |
| 2026-05-11 | $25.91 | $25.91 | 0.00% | 10 |
| 2026-05-08 | $25.91 | $25.91 | 0.00% | 10 |
| 2026-05-07 | $25.91 | $25.91 | 0.00% | - |
| 2026-05-06 | $25.91 | $25.91 | 0.00% | 10 |
| 2026-05-05 | $25.91 | $25.91 | 0.00% | 10 |
| 2026-05-04 | $25.91 | $25.91 | 0.00% | - |
| 2026-05-01 | $25.91 | $25.91 | 0.00% | 100 |
| 2026-04-30 | $26.75 | $26.75 | 0.00% | 10 |
| 2026-04-29 | $26.75 | $26.75 | 0.00% | 10 |
| 2026-04-28 | $26.75 | $26.75 | 0.00% | 10 |
| 2026-04-27 | $26.75 | $26.75 | 0.00% | 10 |
| 2026-04-24 | $26.75 | $26.75 | 0.00% | 5309 |
| 2026-04-23 | $24.75 | $24.75 | 0.00% | 10 |
| 2026-04-22 | $24.75 | $24.75 | 0.00% | 10 |
| 2026-04-21 | $24.75 | $24.75 | 0.00% | 10 |
| 2026-04-20 | $24.75 | $24.75 | 0.00% | - |
| 2026-04-17 | $24.75 | $24.75 | 0.00% | 100 |
| 2026-04-16 | $24.92 | $24.92 | 0.00% | 100 |
| 2026-04-15 | $29.41 | $29.41 | 0.00% | - |
| 2026-04-14 | $29.41 | $29.41 | 0.00% | - |
| 2026-04-13 | $29.41 | $29.41 | 0.00% | 29 |
| 2026-04-10 | $29.41 | $29.41 | 0.00% | 29 |
| 2026-04-09 | $29.41 | $29.41 | 0.00% | 29 |
| 2026-04-08 | $29.41 | $29.41 | 0.00% | - |
| 2026-04-07 | $29.41 | $29.41 | 0.00% | - |
| 2026-04-06 | $29.41 | $29.41 | 0.00% | - |
| 2026-04-02 | $29.41 | $29.41 | 0.00% | 29 |
| 2026-04-01 | $29.41 | $29.41 | 0.00% | 29 |
| 2026-03-31 | $29.41 | $29.41 | 0.00% | - |
| 2026-03-30 | $29.41 | $29.41 | 0.00% | 29 |
| 2026-03-27 | $29.41 | $29.41 | 0.00% | - |