Is IQVIA Holdings Inc. (IQV) a Buy, Sell, or Hold?
NYSE : IQV
IQVIA Holdings Inc. — Stock Chart
$236.05 USD
$7.85 (3.44%)
- Volume
- 1.2M
- Average Volume
- 1.6M
- Market Capitalization
- $38.85B
- P/E Ratio
- 29.03
- Dividend Yield
- 0.00%
- Price Target
- $240.00
- Year High
- $251.36
- Year Low
- $154.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.71
IQV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $233.49 | $236.05 | 1.10% | 1.56M |
| 2026-08-04 | $232.48 | $228.20 | -1.84% | 1.47M |
| 2026-08-03 | $237.17 | $233.36 | -1.61% | 1.64M |
| 2026-07-31 | $236.97 | $235.02 | -0.82% | 1.32M |
| 2026-07-30 | $243.85 | $237.79 | -2.49% | 1.7M |
| 2026-07-29 | $241.79 | $247.56 | 2.39% | 2.24M |
| 2026-07-28 | $235.00 | $242.94 | 3.38% | 5.1M |
| 2026-07-27 | $207.34 | $213.22 | 2.84% | 2.16M |
| 2026-07-24 | $208.14 | $208.05 | -0.04% | 1.09M |
| 2026-07-23 | $216.66 | $207.32 | -4.31% | 1.35M |
| 2026-07-22 | $202.46 | $198.52 | -1.95% | 1M |
| 2026-07-21 | $198.89 | $201.62 | 1.37% | 1.03M |
| 2026-07-20 | $205.19 | $203.90 | -0.63% | 836.9K |
| 2026-07-17 | $207.15 | $206.26 | -0.43% | 1.26M |
| 2026-07-16 | $207.98 | $210.49 | 1.21% | 1.05M |
| 2026-07-15 | $209.25 | $206.81 | -1.17% | 1.14M |
| 2026-07-14 | $205.01 | $207.83 | 1.38% | 1.1M |
| 2026-07-13 | $207.85 | $207.55 | -0.14% | 1.31M |
| 2026-07-10 | $211.00 | $207.85 | -1.49% | 747.42K |
| 2026-07-09 | $205.30 | $208.97 | 1.79% | 1.11M |
| 2026-07-08 | $206.12 | $203.79 | -1.13% | 1.04M |
| 2026-07-07 | $210.00 | $208.23 | -0.84% | 1.35M |
| 2026-07-06 | $205.44 | $205.97 | 0.26% | 896.34K |
| 2026-07-02 | $204.33 | $207.04 | 1.33% | 1.23M |
| 2026-07-01 | $195.14 | $203.20 | 4.13% | 2.48M |
| 2026-06-30 | $194.00 | $193.22 | -0.40% | 1.36M |
| 2026-06-29 | $192.02 | $193.28 | 0.66% | 1.29M |
| 2026-06-26 | $185.43 | $191.14 | 3.08% | 1.78M |
| 2026-06-25 | $186.85 | $186.43 | -0.22% | 1.6M |
| 2026-06-24 | $174.69 | $185.62 | 6.26% | 1.86M |
| 2026-06-23 | $169.95 | $171.28 | 0.78% | 1.62M |
| 2026-06-22 | $167.62 | $167.81 | 0.11% | 2.14M |
| 2026-06-18 | $170.67 | $167.77 | -1.70% | 3.7M |
| 2026-06-17 | $175.68 | $170.67 | -2.85% | 1.86M |
| 2026-06-16 | $179.39 | $179.17 | -0.12% | 989.32K |
| 2026-06-15 | $182.11 | $178.39 | -2.04% | 1.73M |
| 2026-06-12 | $181.16 | $181.46 | 0.17% | 1.25M |
| 2026-06-11 | $181.14 | $181.06 | -0.04% | 1.61M |
| 2026-06-10 | $184.37 | $182.17 | -1.19% | 1.21M |
| 2026-06-09 | $185.22 | $186.25 | 0.56% | 1.31M |
| 2026-06-08 | $184.72 | $183.69 | -0.56% | 1.2M |
| 2026-06-05 | $187.31 | $183.45 | -2.06% | 1.28M |
| 2026-06-04 | $185.44 | $186.88 | 0.78% | 1.68M |
| 2026-06-03 | $177.45 | $182.05 | 2.59% | 1.56M |
| 2026-06-02 | $185.00 | $180.64 | -2.36% | 1.68M |
| 2026-06-01 | $182.84 | $186.82 | 2.18% | 1.4M |
| 2026-05-29 | $181.17 | $182.21 | 0.57% | 2.6M |
| 2026-05-28 | $165.02 | $181.09 | 9.74% | 2.25M |
| 2026-05-27 | $163.56 | $165.62 | 1.26% | 1.4M |
| 2026-05-26 | $166.18 | $162.00 | -2.52% | 2.01M |
| 2026-05-22 | $168.70 | $167.90 | -0.47% | 1.79M |
| 2026-05-21 | $170.56 | $168.02 | -1.49% | 2.08M |
| 2026-05-20 | $170.00 | $171.50 | 0.88% | 2.16M |
| 2026-05-19 | $172.36 | $173.18 | 0.48% | 1.65M |
| 2026-05-18 | $169.19 | $172.81 | 2.14% | 1.2M |
| 2026-05-15 | $170.07 | $169.12 | -0.56% | 1.79M |
| 2026-05-14 | $174.10 | $170.68 | -1.96% | 1.69M |
| 2026-05-13 | $174.16 | $172.38 | -1.02% | 1.52M |
| 2026-05-12 | $173.98 | $175.06 | 0.62% | 1.21M |
| 2026-05-11 | $178.12 | $173.55 | -2.57% | 1.57M |
| 2026-05-08 | $182.43 | $178.71 | -2.04% | 1.08M |
| 2026-05-07 | $177.86 | $178.64 | 0.44% | 1.8M |
| 2026-05-06 | $180.32 | $176.47 | -2.14% | 1.84M |
| 2026-05-05 | $159.80 | $176.42 | 10.40% | 4.18M |
| 2026-05-04 | $158.50 | $160.94 | 1.54% | 3.13M |
| 2026-05-01 | $160.13 | $157.77 | -1.47% | 1.52M |
| 2026-04-30 | $155.00 | $158.37 | 2.17% | 2.52M |
| 2026-04-29 | $158.61 | $156.66 | -1.23% | 1.59M |
| 2026-04-28 | $163.96 | $158.98 | -3.04% | 1.47M |
| 2026-04-27 | $162.88 | $163.84 | 0.59% | 982.43K |
| 2026-04-24 | $161.33 | $162.28 | 0.59% | 1.09M |
| 2026-04-23 | $168.64 | $160.68 | -4.72% | 2.14M |
| 2026-04-22 | $178.33 | $175.21 | -1.75% | 1.28M |
| 2026-04-21 | $177.17 | $175.69 | -0.84% | 1.83M |
| 2026-04-20 | $174.64 | $176.76 | 1.21% | 1.05M |
| 2026-04-17 | $174.40 | $176.46 | 1.18% | 1.64M |
| 2026-04-16 | $179.84 | $171.95 | -4.39% | 1.54M |
| 2026-04-15 | $175.82 | $178.10 | 1.30% | 1.29M |
| 2026-04-14 | $172.81 | $175.28 | 1.43% | 1.24M |
| 2026-04-13 | $166.70 | $171.99 | 3.17% | 1.4M |
| 2026-04-10 | $169.45 | $167.34 | -1.25% | 1.45M |
| 2026-04-09 | $171.15 | $168.98 | -1.27% | 1.91M |
| 2026-04-08 | $175.39 | $172.54 | -1.62% | 1.76M |
| 2026-04-07 | $169.40 | $170.62 | 0.72% | 1.34M |
| 2026-04-06 | $173.11 | $170.72 | -1.38% | 1.16M |
| 2026-04-02 | $170.19 | $173.26 | 1.80% | 794.3K |
| 2026-04-01 | $171.86 | $172.40 | 0.31% | 770.18K |
| 2026-03-31 | $168.72 | $170.54 | 1.08% | 1.35M |
| 2026-03-30 | $165.67 | $166.16 | 0.30% | 1.28M |
| 2026-03-27 | $167.58 | $163.85 | -2.23% | 1.53M |