Is Iron Mountain Incorporated (IRM) a Buy, Sell, or Hold?
NYSE : IRM
Iron Mountain Incorporated — Stock Chart
$125.58 USD
-$1.41 (-1.11%)
- Volume
- 486.75K
- Average Volume
- 1.76M
- Market Capitalization
- $37.36B
- P/E Ratio
- 138.00
- Dividend Yield
- 2.69%
- Price Target
- $140.00
- Year High
- $134.68
- Year Low
- $77.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.57
- Current Ratio
- $3.72
IRM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $126.35 | $125.60 | -0.59% | 482.89K |
| 2026-07-27 | $129.64 | $126.99 | -2.04% | 1.46M |
| 2026-07-24 | $127.02 | $128.31 | 1.02% | 1.81M |
| 2026-07-23 | $122.81 | $124.55 | 1.42% | 1.66M |
| 2026-07-22 | $125.52 | $124.51 | -0.80% | 1.23M |
| 2026-07-21 | $125.23 | $125.56 | 0.26% | 1.54M |
| 2026-07-20 | $123.66 | $124.23 | 0.46% | 1.78M |
| 2026-07-17 | $120.74 | $123.82 | 2.55% | 2.11M |
| 2026-07-16 | $123.08 | $121.66 | -1.15% | 2.24M |
| 2026-07-15 | $122.98 | $123.52 | 0.44% | 2.95M |
| 2026-07-14 | $122.78 | $122.66 | -0.10% | 2.58M |
| 2026-07-13 | $120.78 | $122.37 | 1.32% | 2.81M |
| 2026-07-10 | $119.67 | $121.51 | 1.54% | 1.83M |
| 2026-07-09 | $116.00 | $119.48 | 3.00% | 1.8M |
| 2026-07-08 | $115.18 | $115.46 | 0.24% | 2.34M |
| 2026-07-07 | $116.67 | $115.75 | -0.79% | 2.79M |
| 2026-07-06 | $117.90 | $116.38 | -1.29% | 1.91M |
| 2026-07-02 | $121.81 | $117.16 | -3.82% | 2.96M |
| 2026-07-01 | $125.62 | $121.90 | -2.96% | 2.2M |
| 2026-06-30 | $128.45 | $126.31 | -1.67% | 1.78M |
| 2026-06-29 | $131.72 | $129.97 | -1.33% | 1.21M |
| 2026-06-26 | $130.47 | $132.44 | 1.51% | 2.13M |
| 2026-06-25 | $132.28 | $131.06 | -0.92% | 2.27M |
| 2026-06-24 | $134.10 | $130.59 | -2.62% | 2.32M |
| 2026-06-23 | $129.75 | $133.06 | 2.55% | 1.97M |
| 2026-06-22 | $128.90 | $131.86 | 2.30% | 1.73M |
| 2026-06-18 | $128.83 | $127.83 | -0.78% | 2.11M |
| 2026-06-17 | $128.27 | $125.44 | -2.21% | 1.3M |
| 2026-06-16 | $128.66 | $128.21 | -0.35% | 1.67M |
| 2026-06-15 | $128.79 | $126.28 | -1.95% | 1.26M |
| 2026-06-12 | $125.74 | $127.24 | 1.19% | 928.27K |
| 2026-06-11 | $124.16 | $125.17 | 0.81% | 1.24M |
| 2026-06-10 | $125.29 | $123.36 | -1.54% | 846.43K |
| 2026-06-09 | $125.27 | $126.14 | 0.69% | 1.37M |
| 2026-06-08 | $126.55 | $123.50 | -2.41% | 1.44M |
| 2026-06-05 | $129.04 | $124.66 | -3.39% | 1.71M |
| 2026-06-04 | $129.25 | $130.25 | 0.77% | 1.32M |
| 2026-06-03 | $128.01 | $127.95 | -0.05% | 1.21M |
| 2026-06-02 | $126.62 | $128.46 | 1.45% | 1.47M |
| 2026-06-01 | $126.70 | $126.38 | -0.25% | 1.51M |
| 2026-05-29 | $126.75 | $128.25 | 1.18% | 2.37M |
| 2026-05-28 | $127.00 | $126.83 | -0.13% | 1.03M |
| 2026-05-27 | $127.90 | $127.01 | -0.70% | 1.26M |
| 2026-05-26 | $127.88 | $128.40 | 0.41% | 1M |
| 2026-05-22 | $128.00 | $126.46 | -1.20% | 949.93K |
| 2026-05-21 | $125.50 | $127.33 | 1.46% | 1.34M |
| 2026-05-20 | $124.45 | $125.81 | 1.09% | 1.03M |
| 2026-05-19 | $123.12 | $123.52 | 0.32% | 964.74K |
| 2026-05-18 | $125.87 | $123.96 | -1.52% | 1.03M |
| 2026-05-15 | $126.88 | $125.07 | -1.43% | 1.25M |
| 2026-05-14 | $126.42 | $127.75 | 1.05% | 1.05M |
| 2026-05-13 | $126.10 | $126.12 | 0.02% | 1.74M |
| 2026-05-12 | $128.97 | $126.21 | -2.14% | 2.05M |
| 2026-05-11 | $129.98 | $129.96 | -0.02% | 1.36M |
| 2026-05-08 | $127.91 | $128.84 | 0.73% | 1.14M |
| 2026-05-07 | $132.00 | $126.81 | -3.93% | 2.18M |
| 2026-05-06 | $132.32 | $132.06 | -0.20% | 1.68M |
| 2026-05-05 | $129.80 | $131.70 | 1.46% | 2.24M |
| 2026-05-04 | $126.82 | $128.22 | 1.10% | 1.5M |
| 2026-05-01 | $126.85 | $127.19 | 0.27% | 2.4M |
| 2026-04-30 | $116.87 | $125.99 | 7.80% | 5.04M |
| 2026-04-29 | $112.01 | $114.52 | 2.24% | 1.85M |
| 2026-04-28 | $112.62 | $112.62 | 0.00% | 1.88M |
| 2026-04-27 | $116.07 | $112.75 | -2.86% | 1.71M |
| 2026-04-24 | $116.38 | $116.03 | -0.30% | 1.64M |
| 2026-04-23 | $117.71 | $116.12 | -1.35% | 1.39M |
| 2026-04-22 | $119.39 | $117.23 | -1.81% | 1.36M |
| 2026-04-21 | $120.71 | $117.83 | -2.39% | 1.53M |
| 2026-04-20 | $118.00 | $120.53 | 2.14% | 1.45M |
| 2026-04-17 | $118.55 | $118.07 | -0.40% | 1.94M |
| 2026-04-16 | $114.40 | $117.73 | 2.91% | 1.83M |
| 2026-04-15 | $113.91 | $113.55 | -0.32% | 998.2K |
| 2026-04-14 | $112.88 | $114.03 | 1.02% | 1.11M |
| 2026-04-13 | $109.30 | $111.88 | 2.36% | 1.09M |
| 2026-04-10 | $108.99 | $109.37 | 0.35% | 1.06M |
| 2026-04-09 | $107.00 | $108.69 | 1.58% | 1.19M |
| 2026-04-08 | $108.21 | $106.97 | -1.15% | 1.58M |
| 2026-04-07 | $103.64 | $104.73 | 1.05% | 831.77K |
| 2026-04-06 | $103.00 | $104.36 | 1.32% | 1.09M |
| 2026-04-02 | $99.90 | $103.30 | 3.40% | 1.11M |
| 2026-04-01 | $103.06 | $100.95 | -2.05% | 1.51M |
| 2026-03-31 | $99.05 | $102.14 | 3.12% | 2.01M |
| 2026-03-30 | $100.03 | $97.60 | -2.43% | 1.31M |
| 2026-03-27 | $99.24 | $98.30 | -0.95% | 1.37M |
| 2026-03-26 | $99.81 | $100.21 | 0.40% | 1.13M |
| 2026-03-25 | $102.08 | $100.53 | -1.52% | 1.44M |
| 2026-03-24 | $101.80 | $100.71 | -1.07% | 1.34M |
| 2026-03-23 | $102.52 | $101.94 | -0.57% | 1.57M |
| 2026-03-20 | $104.74 | $99.61 | -4.90% | 3.05M |
| 2026-03-19 | $104.43 | $104.94 | 0.49% | 1.48M |