Is IRadimed Corporation (IRMD) a Buy, Sell, or Hold?
NASDAQ : IRMD
IRadimed Corporation — Stock Chart
$92.495 USD
$1.28 (1.41%)
- Volume
- 87.46K
- Average Volume
- 134.76K
- Market Capitalization
- $1.18B
- P/E Ratio
- 50.82
- Dividend Yield
- 1.34%
- Price Target
- $120.00
- Year High
- $107.90
- Year Low
- $67.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.69
- Current Ratio
- $9.46
IRMD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $91.40 | $92.50 | 1.20% | 88220 |
| 2026-08-06 | $92.67 | $91.21 | -1.58% | 94438 |
| 2026-08-05 | $92.90 | $91.86 | -1.12% | 148.5K |
| 2026-08-04 | $91.42 | $93.13 | 1.87% | 227.3K |
| 2026-08-03 | $92.95 | $91.56 | -1.50% | 214.74K |
| 2026-07-31 | $97.74 | $90.86 | -7.04% | 308.1K |
| 2026-07-30 | $94.25 | $95.21 | 1.02% | 122.2K |
| 2026-07-29 | $94.85 | $94.26 | -0.62% | 111.51K |
| 2026-07-28 | $96.08 | $94.83 | -1.30% | 113.8K |
| 2026-07-27 | $95.56 | $95.08 | -0.50% | 67200 |
| 2026-07-24 | $94.69 | $94.49 | -0.21% | 79700 |
| 2026-07-23 | $93.01 | $93.86 | 0.91% | 82800 |
| 2026-07-22 | $94.75 | $94.08 | -0.71% | 91900 |
| 2026-07-21 | $96.59 | $94.97 | -1.68% | 126.1K |
| 2026-07-20 | $97.29 | $97.03 | -0.27% | 75920 |
| 2026-07-17 | $96.31 | $97.03 | 0.75% | 129.7K |
| 2026-07-16 | $93.97 | $97.77 | 4.04% | 97400 |
| 2026-07-15 | $91.20 | $93.62 | 2.65% | 125.54K |
| 2026-07-14 | $97.25 | $91.67 | -5.74% | 176.01K |
| 2026-07-13 | $97.40 | $97.69 | 0.30% | 136.4K |
| 2026-07-10 | $98.23 | $97.20 | -1.05% | 88908 |
| 2026-07-09 | $96.37 | $98.04 | 1.73% | 104K |
| 2026-07-08 | $99.20 | $96.31 | -2.91% | 275.94K |
| 2026-07-07 | $102.18 | $100.24 | -1.90% | 113.72K |
| 2026-07-06 | $101.00 | $102.30 | 1.29% | 110.9K |
| 2026-07-02 | $98.40 | $100.97 | 2.61% | 130.1K |
| 2026-07-01 | $96.10 | $98.04 | 2.02% | 154.91K |
| 2026-06-30 | $93.93 | $95.56 | 1.74% | 109.6K |
| 2026-06-29 | $94.43 | $94.07 | -0.38% | 104.75K |
| 2026-06-26 | $94.19 | $93.96 | -0.24% | 322.74K |
| 2026-06-25 | $94.99 | $93.87 | -1.18% | 98600 |
| 2026-06-24 | $92.41 | $94.66 | 2.43% | 109.51K |
| 2026-06-23 | $91.18 | $92.36 | 1.29% | 148.14K |
| 2026-06-22 | $92.00 | $91.69 | -0.34% | 95062 |
| 2026-06-18 | $91.68 | $92.20 | 0.57% | 182.3K |
| 2026-06-17 | $91.57 | $91.09 | -0.52% | 121.91K |
| 2026-06-16 | $91.27 | $91.84 | 0.62% | 132.8K |
| 2026-06-15 | $93.87 | $90.79 | -3.28% | 158.2K |
| 2026-06-12 | $96.46 | $93.60 | -2.96% | 175.21K |
| 2026-06-11 | $96.00 | $96.26 | 0.27% | 155.74K |
| 2026-06-10 | $96.42 | $96.00 | -0.44% | 153.65K |
| 2026-06-09 | $94.98 | $96.42 | 1.52% | 154.71K |
| 2026-06-08 | $93.79 | $94.39 | 0.64% | 93412 |
| 2026-06-05 | $92.95 | $93.07 | 0.13% | 115.8K |
| 2026-06-04 | $92.26 | $93.57 | 1.42% | 319.3K |
| 2026-06-03 | $89.64 | $91.12 | 1.65% | 112.11K |
| 2026-06-02 | $92.00 | $89.86 | -2.33% | 147.03K |
| 2026-06-01 | $91.05 | $92.05 | 1.10% | 126.6K |
| 2026-05-29 | $92.12 | $90.66 | -1.58% | 162.84K |
| 2026-05-28 | $91.82 | $92.19 | 0.40% | 75146 |
| 2026-05-27 | $92.94 | $91.84 | -1.18% | 102.8K |
| 2026-05-26 | $92.37 | $92.94 | 0.62% | 102.3K |
| 2026-05-22 | $93.01 | $92.10 | -0.98% | 142.24K |
| 2026-05-21 | $89.30 | $93.17 | 4.33% | 332.3K |
| 2026-05-20 | $87.42 | $90.40 | 3.41% | 171.1K |
| 2026-05-19 | $87.79 | $87.36 | -0.49% | 198.64K |
| 2026-05-18 | $86.06 | $88.50 | 2.84% | 130.9K |
| 2026-05-15 | $85.98 | $86.44 | 0.54% | 182.2K |
| 2026-05-14 | $85.57 | $86.89 | 1.54% | 72800 |
| 2026-05-13 | $84.18 | $85.27 | 1.29% | 72803 |
| 2026-05-12 | $84.75 | $84.75 | 0.00% | 109.7K |
| 2026-05-11 | $86.41 | $84.32 | -2.42% | 67900 |
| 2026-05-08 | $87.39 | $86.29 | -1.26% | 53500 |
| 2026-05-07 | $86.90 | $86.74 | -0.18% | 77342 |
| 2026-05-06 | $86.12 | $86.24 | 0.14% | 64400 |
| 2026-05-05 | $85.50 | $85.86 | 0.42% | 116K |
| 2026-05-04 | $86.12 | $84.92 | -1.39% | 166.24K |
| 2026-05-01 | $81.16 | $87.15 | 7.38% | 346.57K |
| 2026-04-30 | $83.66 | $83.44 | -0.26% | 164.6K |
| 2026-04-29 | $83.58 | $83.71 | 0.16% | 138.14K |
| 2026-04-28 | $89.17 | $84.49 | -5.25% | 183.9K |
| 2026-04-27 | $88.57 | $89.08 | 0.58% | 108.35K |
| 2026-04-24 | $88.05 | $88.68 | 0.72% | 63500 |
| 2026-04-23 | $89.74 | $88.80 | -1.05% | 53100 |
| 2026-04-22 | $89.56 | $90.14 | 0.65% | 63609 |
| 2026-04-21 | $92.70 | $89.18 | -3.80% | 121.06K |
| 2026-04-20 | $93.09 | $92.93 | -0.17% | 89600 |
| 2026-04-17 | $93.84 | $93.71 | -0.14% | 82900 |
| 2026-04-16 | $92.86 | $91.88 | -1.06% | 67646 |
| 2026-04-15 | $93.38 | $93.05 | -0.35% | 53900 |
| 2026-04-14 | $93.39 | $93.56 | 0.18% | 82700 |
| 2026-04-13 | $92.49 | $93.54 | 1.14% | 120.1K |
| 2026-04-10 | $95.32 | $93.40 | -2.01% | 140.8K |
| 2026-04-09 | $96.73 | $95.56 | -1.21% | 150.8K |
| 2026-04-08 | $95.79 | $97.33 | 1.61% | 183.4K |
| 2026-04-07 | $95.66 | $93.49 | -2.27% | 114.96K |
| 2026-04-06 | $96.61 | $95.66 | -0.98% | 86500 |
| 2026-04-02 | $95.30 | $96.23 | 0.98% | 79049 |
| 2026-04-01 | $97.13 | $96.54 | -0.61% | 68518 |
| 2026-03-31 | $96.20 | $96.26 | 0.06% | 114.2K |