Is iShares LifePath Retirement ETF (IRTR) a Buy, Sell, or Hold?
AMEX : IRTR
iShares LifePath Retirement ETF — Stock Chart
$32.081 USD
$0.07 (0.2%)
- Volume
- 13.08K
- Average Volume
- 12.92K
- Market Capitalization
- $59.06M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $32.28
- Year Low
- $29.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IRTR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $32.13 | $32.08 | -0.16% | 13100 |
| 2026-08-11 | $32.08 | $32.02 | -0.19% | 13834 |
| 2026-08-10 | $32.14 | $32.02 | -0.37% | 26129 |
| 2026-08-07 | $32.10 | $32.09 | -0.03% | 7900 |
| 2026-08-06 | $32.03 | $31.97 | -0.19% | 9335 |
| 2026-08-05 | $32.01 | $32.07 | 0.19% | 10500 |
| 2026-08-04 | $31.98 | $32.06 | 0.25% | 3500 |
| 2026-08-03 | $31.75 | $31.84 | 0.28% | 18349 |
| 2026-07-31 | $31.77 | $31.70 | -0.22% | 17500 |
| 2026-07-30 | $31.61 | $31.69 | 0.25% | 22500 |
| 2026-07-29 | $31.57 | $31.46 | -0.35% | 4035 |
| 2026-07-28 | $31.70 | $31.67 | -0.09% | 13112 |
| 2026-07-27 | $31.69 | $31.63 | -0.19% | 27000 |
| 2026-07-24 | $31.56 | $31.57 | 0.03% | 9038 |
| 2026-07-23 | $31.63 | $31.53 | -0.32% | 7008 |
| 2026-07-22 | $31.80 | $31.74 | -0.19% | 841 |
| 2026-07-21 | $31.69 | $31.76 | 0.22% | 3500 |
| 2026-07-20 | $31.88 | $31.66 | -0.69% | 11500 |
| 2026-07-17 | $31.80 | $31.75 | -0.16% | 9600 |
| 2026-07-16 | $31.89 | $31.82 | -0.22% | 12219 |
| 2026-07-15 | $31.97 | $31.93 | -0.13% | 7500 |
| 2026-07-14 | $31.74 | $31.85 | 0.35% | 18500 |
| 2026-07-13 | $31.85 | $31.74 | -0.35% | 10500 |
| 2026-07-10 | $31.90 | $31.93 | 0.09% | 10738 |
| 2026-07-09 | $31.86 | $31.90 | 0.13% | 20217 |
| 2026-07-08 | $31.75 | $31.87 | 0.38% | 27400 |
| 2026-07-07 | $31.86 | $31.86 | 0.00% | 39637 |
| 2026-07-06 | $31.89 | $32.03 | 0.44% | 13202 |
| 2026-07-02 | $32.01 | $31.89 | -0.37% | 16817 |
| 2026-07-01 | $32.09 | $32.03 | -0.19% | 21700 |
| 2026-06-30 | $32.12 | $32.12 | 0.00% | 3200 |
| 2026-06-29 | $32.08 | $32.10 | 0.06% | 13035 |
| 2026-06-26 | $31.99 | $31.97 | -0.06% | 4800 |
| 2026-06-25 | $32.18 | $31.99 | -0.59% | 21800 |
| 2026-06-24 | $31.96 | $31.94 | -0.06% | 16700 |
| 2026-06-23 | $31.95 | $31.87 | -0.25% | 12540 |
| 2026-06-22 | $32.16 | $32.07 | -0.28% | 31000 |
| 2026-06-18 | $32.13 | $32.13 | 0.00% | 13334 |
| 2026-06-17 | $32.21 | $31.95 | -0.81% | 18200 |
| 2026-06-16 | $32.19 | $32.17 | -0.06% | 6801 |
| 2026-06-15 | $32.28 | $32.17 | -0.34% | 12942 |
| 2026-06-12 | $31.86 | $31.97 | 0.35% | 30503 |
| 2026-06-11 | $31.74 | $31.94 | 0.63% | 20500 |
| 2026-06-10 | $31.76 | $31.57 | -0.60% | 13041 |
| 2026-06-09 | $31.93 | $31.74 | -0.60% | 25100 |
| 2026-06-08 | $32.00 | $31.71 | -0.91% | 31711 |
| 2026-06-05 | $32.04 | $31.68 | -1.12% | 22500 |
| 2026-06-04 | $32.09 | $32.12 | 0.09% | 9900 |
| 2026-06-03 | $32.19 | $32.05 | -0.43% | 2400 |
| 2026-06-02 | $32.23 | $32.19 | -0.12% | 15800 |
| 2026-06-01 | $32.12 | $32.21 | 0.28% | 3900 |
| 2026-05-29 | $32.21 | $32.19 | -0.06% | 7500 |
| 2026-05-28 | $32.03 | $32.17 | 0.44% | 8200 |
| 2026-05-27 | $32.07 | $32.07 | 0.00% | 23815 |
| 2026-05-26 | $31.99 | $32.08 | 0.28% | 18433 |
| 2026-05-22 | $31.87 | $31.88 | 0.03% | 14700 |
| 2026-05-21 | $31.64 | $31.81 | 0.54% | 4121 |
| 2026-05-20 | $31.43 | $31.76 | 1.05% | 3900 |
| 2026-05-19 | $31.51 | $31.49 | -0.06% | 10000 |
| 2026-05-18 | $31.71 | $31.64 | -0.22% | 11500 |
| 2026-05-15 | $31.65 | $31.65 | 0.00% | 12819 |
| 2026-05-14 | $31.96 | $31.94 | -0.06% | 4616 |
| 2026-05-13 | $31.82 | $31.89 | 0.22% | 13100 |
| 2026-05-12 | $31.91 | $31.81 | -0.31% | 6200 |
| 2026-05-11 | $31.98 | $31.93 | -0.16% | 15600 |
| 2026-05-08 | $31.86 | $31.95 | 0.28% | 19529 |
| 2026-05-07 | $31.94 | $31.79 | -0.47% | 3106 |
| 2026-05-06 | $31.95 | $31.95 | 0.00% | 4300 |
| 2026-05-05 | $31.60 | $31.63 | 0.09% | 15008 |
| 2026-05-04 | $31.58 | $31.48 | -0.32% | 2121 |
| 2026-05-01 | $31.72 | $31.67 | -0.16% | 4125 |
| 2026-04-30 | $31.51 | $31.64 | 0.41% | 5600 |
| 2026-04-29 | $31.45 | $31.40 | -0.16% | 2726 |
| 2026-04-28 | $31.60 | $31.53 | -0.22% | 29300 |
| 2026-04-27 | $31.58 | $31.60 | 0.06% | 11604 |
| 2026-04-24 | $31.57 | $31.63 | 0.19% | 4312 |
| 2026-04-23 | $31.46 | $31.48 | 0.06% | 10206 |
| 2026-04-22 | $31.71 | $31.58 | -0.41% | 2900 |
| 2026-04-21 | $31.75 | $31.46 | -0.91% | 11000 |
| 2026-04-20 | $31.76 | $31.66 | -0.31% | 5209 |
| 2026-04-17 | $31.55 | $31.69 | 0.44% | 5047 |
| 2026-04-16 | $31.51 | $31.47 | -0.13% | 9500 |
| 2026-04-15 | $31.44 | $31.47 | 0.10% | 7200 |
| 2026-04-14 | $31.40 | $31.45 | 0.16% | 11911 |
| 2026-04-13 | $31.00 | $31.27 | 0.87% | 18800 |
| 2026-04-10 | $31.19 | $31.11 | -0.26% | 6805 |
| 2026-04-09 | $31.08 | $31.14 | 0.19% | 12708 |
| 2026-04-08 | $31.16 | $31.07 | -0.29% | 14800 |
| 2026-04-07 | $30.48 | $30.69 | 0.69% | 3500 |
| 2026-04-06 | $30.62 | $30.67 | 0.16% | 6422 |