Is iShares International Small-Cap Equity Factor ETF (ISCF) a Buy, Sell, or Hold?
AMEX : ISCF
iShares International Small-Cap Equity Factor ETF — Stock Chart
$45.46 USD
-$0.26 (-0.56%)
- Volume
- 28.65K
- Average Volume
- 49.09K
- Market Capitalization
- $652.67M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $45.86
- Year Low
- $39.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ISCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $45.54 | $45.48 | -0.13% | 29746 |
| 2026-08-07 | $45.67 | $45.72 | 0.11% | 12800 |
| 2026-08-06 | $45.46 | $45.34 | -0.26% | 22200 |
| 2026-08-05 | $45.63 | $45.45 | -0.39% | 26300 |
| 2026-08-04 | $44.91 | $45.16 | 0.56% | 20237 |
| 2026-08-03 | $44.40 | $44.57 | 0.38% | 37733 |
| 2026-07-31 | $44.26 | $44.22 | -0.09% | 33346 |
| 2026-07-30 | $43.94 | $44.42 | 1.09% | 19940 |
| 2026-07-29 | $43.49 | $43.33 | -0.37% | 66109 |
| 2026-07-28 | $43.51 | $43.76 | 0.57% | 22148 |
| 2026-07-27 | $44.10 | $43.92 | -0.41% | 25600 |
| 2026-07-24 | $43.68 | $43.72 | 0.09% | 33600 |
| 2026-07-23 | $43.53 | $43.37 | -0.37% | 16700 |
| 2026-07-22 | $44.04 | $43.99 | -0.11% | 21407 |
| 2026-07-21 | $43.66 | $43.87 | 0.48% | 20600 |
| 2026-07-20 | $43.58 | $43.33 | -0.57% | 29600 |
| 2026-07-17 | $43.23 | $43.50 | 0.62% | 28704 |
| 2026-07-16 | $43.76 | $43.86 | 0.23% | 18700 |
| 2026-07-15 | $43.96 | $44.13 | 0.39% | 19300 |
| 2026-07-14 | $43.81 | $43.77 | -0.09% | 22011 |
| 2026-07-13 | $43.64 | $43.40 | -0.55% | 45800 |
| 2026-07-10 | $43.74 | $43.83 | 0.21% | 56800 |
| 2026-07-09 | $43.39 | $43.49 | 0.23% | 139.1K |
| 2026-07-08 | $43.12 | $43.29 | 0.39% | 26400 |
| 2026-07-07 | $44.08 | $43.72 | -0.82% | 66500 |
| 2026-07-06 | $44.15 | $44.33 | 0.41% | 94100 |
| 2026-07-02 | $43.88 | $43.75 | -0.30% | 59803 |
| 2026-07-01 | $43.21 | $43.44 | 0.53% | 126.2K |
| 2026-06-30 | $43.16 | $43.29 | 0.30% | 24305 |
| 2026-06-29 | $43.16 | $43.19 | 0.07% | 72211 |
| 2026-06-26 | $42.97 | $43.03 | 0.14% | 40100 |
| 2026-06-25 | $43.22 | $43.15 | -0.16% | 61200 |
| 2026-06-24 | $42.88 | $42.89 | 0.02% | 50730 |
| 2026-06-23 | $43.05 | $43.09 | 0.09% | 38700 |
| 2026-06-22 | $43.85 | $43.90 | 0.11% | 35500 |
| 2026-06-18 | $43.92 | $43.78 | -0.32% | 81700 |
| 2026-06-17 | $44.29 | $43.82 | -1.06% | 64400 |
| 2026-06-16 | $44.22 | $44.14 | -0.18% | 29911 |
| 2026-06-15 | $44.43 | $44.16 | -0.61% | 103.9K |
| 2026-06-12 | $44.42 | $44.61 | 0.43% | 123.23K |
| 2026-06-11 | $43.64 | $44.51 | 1.99% | 88222 |
| 2026-06-10 | $43.71 | $43.40 | -0.71% | 52732 |
| 2026-06-09 | $44.37 | $43.89 | -1.08% | 48502 |
| 2026-06-08 | $44.10 | $43.91 | -0.43% | 47500 |
| 2026-06-05 | $44.61 | $43.75 | -1.93% | 26427 |
| 2026-06-04 | $44.79 | $44.88 | 0.20% | 25300 |
| 2026-06-03 | $44.74 | $44.50 | -0.54% | 22200 |
| 2026-06-02 | $44.93 | $45.01 | 0.18% | 21700 |
| 2026-06-01 | $44.84 | $44.85 | 0.02% | 43800 |
| 2026-05-29 | $45.29 | $45.24 | -0.11% | 51109 |
| 2026-05-28 | $44.86 | $45.07 | 0.47% | 323.5K |
| 2026-05-27 | $45.13 | $45.06 | -0.16% | 29400 |
| 2026-05-26 | $45.20 | $45.25 | 0.11% | 59035 |
| 2026-05-22 | $44.73 | $44.73 | 0.00% | 29500 |
| 2026-05-21 | $44.24 | $44.76 | 1.18% | 42600 |
| 2026-05-20 | $44.09 | $44.65 | 1.27% | 23523 |
| 2026-05-19 | $44.23 | $44.09 | -0.32% | 33524 |
| 2026-05-18 | $44.51 | $44.58 | 0.16% | 67513 |
| 2026-05-15 | $44.44 | $44.36 | -0.18% | 26560 |
| 2026-05-14 | $45.23 | $45.08 | -0.33% | 22741 |
| 2026-05-13 | $44.75 | $45.08 | 0.74% | 34630 |
| 2026-05-12 | $44.83 | $44.95 | 0.27% | 49132 |
| 2026-05-11 | $45.34 | $45.29 | -0.11% | 31800 |
| 2026-05-08 | $45.27 | $45.30 | 0.07% | 54637 |
| 2026-05-07 | $45.43 | $44.81 | -1.36% | 42600 |
| 2026-05-06 | $45.08 | $45.23 | 0.33% | 45046 |
| 2026-05-05 | $44.14 | $44.30 | 0.36% | 40445 |
| 2026-05-04 | $44.07 | $43.78 | -0.66% | 61500 |
| 2026-05-01 | $44.30 | $44.22 | -0.18% | 41710 |
| 2026-04-30 | $43.95 | $44.33 | 0.86% | 92005 |
| 2026-04-29 | $43.62 | $43.33 | -0.66% | 81725 |
| 2026-04-28 | $43.77 | $43.77 | 0.00% | 37400 |
| 2026-04-27 | $44.12 | $44.05 | -0.16% | 40617 |
| 2026-04-24 | $43.89 | $44.03 | 0.32% | 41600 |
| 2026-04-23 | $44.15 | $43.93 | -0.50% | 32000 |
| 2026-04-22 | $44.47 | $44.42 | -0.11% | 21126 |
| 2026-04-21 | $44.94 | $44.23 | -1.58% | 32200 |
| 2026-04-20 | $45.12 | $45.14 | 0.04% | 23641 |
| 2026-04-17 | $45.49 | $45.43 | -0.13% | 32100 |
| 2026-04-16 | $44.97 | $44.82 | -0.33% | 23634 |
| 2026-04-15 | $44.79 | $44.77 | -0.04% | 54000 |
| 2026-04-14 | $44.77 | $44.91 | 0.31% | 42600 |
| 2026-04-13 | $43.73 | $44.51 | 1.78% | 41026 |
| 2026-04-10 | $44.30 | $44.17 | -0.29% | 71640 |
| 2026-04-09 | $43.76 | $44.00 | 0.55% | 29400 |
| 2026-04-08 | $44.31 | $44.19 | -0.27% | 59707 |
| 2026-04-07 | $42.38 | $42.63 | 0.59% | 53900 |
| 2026-04-06 | $42.33 | $42.71 | 0.90% | 84913 |
| 2026-04-02 | $41.58 | $42.26 | 1.64% | 31619 |
| 2026-04-01 | $42.50 | $42.56 | 0.14% | 62700 |