Is iSpecimen Inc. (ISPC) a Buy, Sell, or Hold?
NASDAQ : ISPC
iSpecimen Inc. — Stock Chart
$2.22 USD
$0.02 (0.91%)
- Volume
- 59.39K
- Average Volume
- 161.53K
- Market Capitalization
- $308.27K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $127.20
- Year Low
- $1.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.62
ISPC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $2.09 | $2.22 | 6.22% | 61625 |
| 2026-08-06 | $1.77 | $2.20 | 24.29% | 342.3K |
| 2026-08-05 | $2.14 | $1.92 | -10.28% | 59800 |
| 2026-08-04 | $2.01 | $2.15 | 6.97% | 55380 |
| 2026-08-03 | $1.89 | $2.01 | 6.35% | 30055 |
| 2026-07-31 | $1.89 | $1.89 | 0.00% | 35793 |
| 2026-07-30 | $1.92 | $1.83 | -4.69% | 23120 |
| 2026-07-29 | $1.91 | $1.90 | -0.52% | 22657 |
| 2026-07-28 | $2.03 | $1.89 | -6.90% | 65443 |
| 2026-07-27 | $2.07 | $2.01 | -2.90% | 53119 |
| 2026-07-24 | $2.21 | $1.97 | -10.86% | 49945 |
| 2026-07-23 | $2.22 | $2.23 | 0.45% | 25300 |
| 2026-07-22 | $2.22 | $2.25 | 1.35% | 19301 |
| 2026-07-21 | $2.31 | $2.26 | -2.16% | 38900 |
| 2026-07-20 | $2.18 | $2.32 | 6.42% | 107.33K |
| 2026-07-17 | $2.22 | $2.10 | -5.41% | 54601 |
| 2026-07-16 | $2.26 | $2.21 | -2.21% | 81400 |
| 2026-07-15 | $2.34 | $2.23 | -4.70% | 742.13K |
| 2026-07-14 | $2.39 | $2.39 | 0.00% | 234.2K |
| 2026-07-13 | $2.49 | $2.34 | -6.02% | 37600 |
| 2026-07-10 | $2.59 | $2.50 | -3.47% | 39214 |
| 2026-07-09 | $2.41 | $2.54 | 5.39% | 315.84K |
| 2026-07-08 | $2.40 | $2.29 | -4.58% | 40402 |
| 2026-07-07 | $2.62 | $2.40 | -8.40% | 34900 |
| 2026-07-06 | $2.60 | $2.57 | -1.15% | 25900 |
| 2026-07-02 | $2.70 | $2.64 | -2.22% | 135.21K |
| 2026-07-01 | $2.68 | $2.73 | 1.87% | 37402 |
| 2026-06-30 | $2.96 | $2.65 | -10.47% | 42828 |
| 2026-06-29 | $2.68 | $2.79 | 4.10% | 76775 |
| 2026-06-26 | $2.52 | $2.67 | 5.95% | 51854 |
| 2026-06-25 | $2.57 | $2.57 | 0.00% | 41493 |
| 2026-06-24 | $2.52 | $2.68 | 6.35% | 124.9K |
| 2026-06-23 | $2.41 | $2.54 | 5.39% | 25734 |
| 2026-06-22 | $2.58 | $2.52 | -2.33% | 41613 |
| 2026-06-18 | $2.60 | $2.59 | -0.38% | 106.71K |
| 2026-06-17 | $2.62 | $2.55 | -2.67% | 60763 |
| 2026-06-16 | $2.78 | $2.63 | -5.40% | 117.6K |
| 2026-06-15 | $2.82 | $2.83 | 0.35% | 80331 |
| 2026-06-12 | $2.75 | $2.75 | 0.00% | 111.96K |
| 2026-06-11 | $2.73 | $2.75 | 0.73% | 181.42K |
| 2026-06-10 | $2.87 | $2.68 | -6.62% | 103.23K |
| 2026-06-09 | $2.95 | $2.92 | -1.02% | 203.6K |
| 2026-06-08 | $3.00 | $2.95 | -1.67% | 60861 |
| 2026-06-05 | $3.11 | $3.02 | -2.89% | 55050 |
| 2026-06-04 | $3.00 | $3.18 | 6.00% | 81700 |
| 2026-06-03 | $3.00 | $3.00 | 0.00% | 130.8K |
| 2026-06-02 | $3.33 | $3.07 | -7.81% | 118.24K |
| 2026-06-01 | $3.17 | $3.34 | 5.36% | 90241 |
| 2026-05-29 | $3.32 | $3.16 | -4.82% | 143.16K |
| 2026-05-28 | $3.32 | $3.32 | 0.00% | 192.21K |
| 2026-05-27 | $3.85 | $3.35 | -12.99% | 2.38M |
| 2026-05-26 | $3.41 | $3.38 | -0.88% | 129.35K |
| 2026-05-22 | $3.59 | $3.45 | -3.90% | 189.3K |
| 2026-05-21 | $3.37 | $3.57 | 5.93% | 79144 |
| 2026-05-20 | $3.56 | $3.40 | -4.49% | 168.4K |
| 2026-05-19 | $3.90 | $3.67 | -5.90% | 109.91K |
| 2026-05-18 | $4.22 | $3.93 | -6.87% | 163.2K |
| 2026-05-15 | $3.98 | $4.15 | 4.27% | 125.4K |
| 2026-05-14 | $4.02 | $3.97 | -1.24% | 188.87K |
| 2026-05-13 | $4.47 | $4.21 | -5.82% | 189.3K |
| 2026-05-12 | $4.93 | $4.54 | -7.91% | 178.31K |
| 2026-05-11 | $5.21 | $5.05 | -3.07% | 362.1K |
| 2026-05-08 | $5.27 | $5.12 | -2.85% | 175.9K |
| 2026-05-07 | $5.80 | $5.29 | -8.79% | 282.2K |
| 2026-05-06 | $5.93 | $5.82 | -1.85% | 236.32K |
| 2026-05-05 | $5.30 | $5.93 | 11.89% | 602.14K |
| 2026-05-04 | $4.80 | $5.40 | 12.50% | 531.7K |
| 2026-05-01 | $6.06 | $5.62 | -7.26% | 9.62M |
| 2026-04-30 | $4.18 | $5.23 | 25.12% | 2.03M |
| 2026-04-29 | $4.56 | $4.27 | -6.36% | 158.74K |
| 2026-04-28 | $5.00 | $4.56 | -8.80% | 295.82K |
| 2026-04-27 | $5.20 | $4.92 | -5.38% | 281.73K |
| 2026-04-24 | $5.20 | $5.22 | 0.38% | 699.38K |
| 2026-04-23 | $6.13 | $6.49 | 5.87% | 539.05K |
| 2026-04-22 | $5.92 | $6.04 | 2.03% | 329.89K |
| 2026-04-21 | $5.21 | $5.82 | 11.71% | 476.66K |
| 2026-04-20 | $4.80 | $5.33 | 11.04% | 742.37K |
| 2026-04-17 | $6.62 | $5.46 | -17.52% | 15M |
| 2026-04-16 | $4.28 | $4.66 | 8.88% | 1.3M |
| 2026-04-15 | $4.18 | $4.47 | 6.94% | 724K |
| 2026-04-14 | $4.09 | $4.36 | 6.60% | 498.6K |
| 2026-04-13 | $4.88 | $4.64 | -4.92% | 893.12K |
| 2026-04-10 | $8.04 | $5.12 | -36.32% | 9.12M |
| 2026-04-09 | $5.76 | $5.20 | -9.72% | 1.67M |
| 2026-04-08 | $6.28 | $5.80 | -7.64% | 210.57K |
| 2026-04-07 | $6.13 | $5.76 | -6.04% | 147.28K |
| 2026-04-06 | $6.08 | $6.12 | 0.66% | 119.98K |
| 2026-04-02 | $6.02 | $5.69 | -5.48% | 44638 |
| 2026-04-01 | $6.36 | $6.08 | -4.40% | 38190 |
| 2026-03-31 | $5.88 | $6.28 | 6.80% | 29853 |