Is ITG Inc. (ITG) a Buy, Sell, or Hold?
NASDAQ : ITG
ITG Inc. — Stock Chart
$11.965 USD
-$1.08 (-8.31%)
- Volume
- 589.93K
- Average Volume
- 834.49K
- Market Capitalization
- $1.48B
- P/E Ratio
- 595.27
- Dividend Yield
- 0.00%
- Price Target
- $18.00
- Year High
- $19.26
- Year Low
- $10.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.02
ITG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $13.07 | $11.97 | -8.45% | 589.64K |
| 2026-07-27 | $14.08 | $13.05 | -7.32% | 542.7K |
| 2026-07-24 | $13.72 | $13.46 | -1.90% | 551.04K |
| 2026-07-23 | $13.36 | $13.78 | 3.14% | 448.7K |
| 2026-07-22 | $11.85 | $13.41 | 13.16% | 553.98K |
| 2026-07-21 | $11.48 | $12.19 | 6.18% | 384.6K |
| 2026-07-20 | $11.99 | $11.40 | -4.92% | 541.6K |
| 2026-07-17 | $10.37 | $12.14 | 17.07% | 696.72K |
| 2026-07-16 | $12.27 | $10.58 | -13.77% | 507.9K |
| 2026-07-15 | $12.95 | $12.51 | -3.40% | 295.6K |
| 2026-07-14 | $13.27 | $13.06 | -1.58% | 211.03K |
| 2026-07-13 | $13.84 | $13.25 | -4.26% | 238.9K |
| 2026-07-10 | $14.26 | $13.98 | -1.96% | 249.11K |
| 2026-07-09 | $13.56 | $14.36 | 5.90% | 288.62K |
| 2026-07-08 | $13.55 | $13.67 | 0.89% | 697.6K |
| 2026-07-07 | $14.69 | $13.60 | -7.42% | 801.24K |
| 2026-07-06 | $14.94 | $14.69 | -1.67% | 433.6K |
| 2026-07-02 | $17.30 | $15.46 | -10.64% | 2.52M |
| 2026-07-01 | $18.00 | $17.71 | -1.61% | 4.76M |