Is International Tower Hill Mines Ltd. (ITH.TO) a Buy, Sell, or Hold?
TSX : ITH.TO
International Tower Hill Mines Ltd. — Stock Chart
$2.47 CAD
-$0.21 (-7.84%)
- Volume
- 66.47K
- Average Volume
- 58.79K
- Market Capitalization
- $646.24M
- P/E Ratio
- -169.90
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.94
- Year Low
- $1.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $535.92
ITH.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $2.59 | $2.47 | -4.63% | 66500 |
| 2026-07-30 | $2.74 | $2.68 | -2.19% | 20639 |
| 2026-07-29 | $2.59 | $2.66 | 2.70% | 16800 |
| 2026-07-28 | $2.65 | $2.67 | 0.75% | 29300 |
| 2026-07-27 | $2.87 | $2.75 | -4.18% | 37400 |
| 2026-07-24 | $2.97 | $2.88 | -3.03% | 13127 |
| 2026-07-23 | $2.90 | $2.94 | 1.38% | 28011 |
| 2026-07-22 | $3.12 | $3.01 | -3.53% | 18300 |
| 2026-07-21 | $2.96 | $3.05 | 3.04% | 28500 |
| 2026-07-20 | $2.81 | $2.83 | 0.71% | 8900 |
| 2026-07-17 | $2.74 | $2.81 | 2.55% | 8817 |
| 2026-07-16 | $2.95 | $2.80 | -5.08% | 29300 |
| 2026-07-15 | $3.00 | $3.03 | 1.00% | 16101 |
| 2026-07-14 | $2.98 | $3.13 | 5.03% | 65347 |
| 2026-07-13 | $2.94 | $2.98 | 1.36% | 37700 |
| 2026-07-10 | $3.05 | $3.04 | -0.33% | 13038 |
| 2026-07-09 | $3.04 | $3.11 | 2.30% | 55200 |
| 2026-07-08 | $3.02 | $3.00 | -0.66% | 73439 |
| 2026-07-07 | $3.39 | $3.10 | -8.55% | 37623 |
| 2026-07-06 | $3.31 | $3.43 | 3.63% | 62245 |
| 2026-07-03 | $3.40 | $3.29 | -3.24% | 24818 |
| 2026-07-02 | $3.03 | $3.31 | 9.24% | 98127 |
| 2026-06-30 | $2.90 | $2.87 | -1.03% | 46422 |
| 2026-06-29 | $2.96 | $2.95 | -0.34% | 51648 |
| 2026-06-26 | $2.85 | $2.96 | 3.86% | 75526 |
| 2026-06-25 | $2.76 | $2.80 | 1.45% | 102.6K |
| 2026-06-24 | $2.77 | $2.66 | -3.97% | 53905 |
| 2026-06-23 | $2.92 | $2.91 | -0.34% | 15740 |
| 2026-06-22 | $3.11 | $3.05 | -1.93% | 26647 |
| 2026-06-19 | $3.34 | $3.11 | -6.89% | 531.82K |
| 2026-06-18 | $3.26 | $3.10 | -4.91% | 44825 |
| 2026-06-17 | $3.33 | $3.11 | -6.61% | 64945 |
| 2026-06-16 | $3.16 | $3.27 | 3.48% | 61700 |
| 2026-06-15 | $3.12 | $3.19 | 2.24% | 75900 |
| 2026-06-12 | $2.87 | $2.96 | 3.14% | 57500 |
| 2026-06-11 | $2.71 | $2.87 | 5.90% | 53349 |
| 2026-06-10 | $2.68 | $2.62 | -2.24% | 65000 |
| 2026-06-09 | $2.95 | $2.83 | -4.07% | 79600 |
| 2026-06-08 | $2.92 | $2.90 | -0.68% | 43930 |
| 2026-06-05 | $3.36 | $2.84 | -15.48% | 122.1K |
| 2026-06-04 | $3.45 | $3.48 | 0.87% | 19732 |
| 2026-06-03 | $3.61 | $3.40 | -5.82% | 32300 |
| 2026-06-02 | $3.67 | $3.69 | 0.54% | 22933 |
| 2026-06-01 | $3.61 | $3.59 | -0.55% | 40200 |
| 2026-05-29 | $3.55 | $3.76 | 5.92% | 52430 |
| 2026-05-28 | $3.40 | $3.54 | 4.12% | 36100 |
| 2026-05-27 | $3.35 | $3.45 | 2.99% | 42100 |
| 2026-05-26 | $3.34 | $3.39 | 1.50% | 31200 |
| 2026-05-25 | $3.58 | $3.52 | -1.68% | 30128 |
| 2026-05-22 | $3.40 | $3.28 | -3.53% | 30400 |
| 2026-05-21 | $3.30 | $3.39 | 2.73% | 51500 |
| 2026-05-20 | $3.19 | $3.38 | 5.96% | 73100 |
| 2026-05-19 | $3.30 | $3.21 | -2.73% | 112.9K |
| 2026-05-15 | $3.50 | $3.39 | -3.14% | 81614 |
| 2026-05-14 | $3.83 | $3.64 | -4.96% | 44712 |
| 2026-05-13 | $3.83 | $3.81 | -0.52% | 40700 |
| 2026-05-12 | $3.81 | $3.90 | 2.36% | 100.8K |
| 2026-05-11 | $3.57 | $3.90 | 9.24% | 165.23K |
| 2026-05-08 | $3.54 | $3.51 | -0.85% | 41300 |
| 2026-05-07 | $3.50 | $3.57 | 2.00% | 88520 |
| 2026-05-06 | $3.33 | $3.45 | 3.60% | 92800 |
| 2026-05-05 | $3.16 | $3.09 | -2.22% | 31600 |
| 2026-05-04 | $3.14 | $3.12 | -0.64% | 77437 |
| 2026-05-01 | $3.10 | $3.16 | 1.94% | 61617 |
| 2026-04-30 | $3.19 | $3.22 | 0.94% | 59500 |
| 2026-04-29 | $3.14 | $3.07 | -2.23% | 46301 |
| 2026-04-28 | $3.14 | $3.07 | -2.23% | 120.94K |
| 2026-04-27 | $3.56 | $3.27 | -8.15% | 52800 |
| 2026-04-24 | $3.48 | $3.61 | 3.74% | 95400 |
| 2026-04-23 | $3.61 | $3.42 | -5.26% | 51835 |
| 2026-04-22 | $3.55 | $3.62 | 1.97% | 254.4K |
| 2026-04-21 | $3.67 | $3.42 | -6.81% | 60600 |
| 2026-04-20 | $3.53 | $3.46 | -1.98% | 55500 |
| 2026-04-17 | $3.64 | $3.62 | -0.55% | 38500 |
| 2026-04-16 | $3.57 | $3.49 | -2.24% | 22020 |
| 2026-04-15 | $3.47 | $3.48 | 0.29% | 21523 |
| 2026-04-14 | $3.61 | $3.56 | -1.39% | 18900 |
| 2026-04-13 | $3.45 | $3.48 | 0.87% | 22800 |
| 2026-04-10 | $3.64 | $3.63 | -0.27% | 51700 |
| 2026-04-09 | $3.44 | $3.67 | 6.69% | 28029 |
| 2026-04-08 | $3.51 | $3.46 | -1.42% | 47400 |
| 2026-04-07 | $3.25 | $3.21 | -1.23% | 27900 |
| 2026-04-06 | $3.23 | $3.28 | 1.55% | 25706 |
| 2026-04-02 | $3.10 | $3.24 | 4.52% | 51700 |
| 2026-04-01 | $3.25 | $3.36 | 3.38% | 70046 |
| 2026-03-31 | $2.95 | $3.22 | 9.15% | 54300 |
| 2026-03-30 | $3.02 | $2.90 | -3.97% | 19900 |
| 2026-03-27 | $2.85 | $2.99 | 4.91% | 39431 |
| 2026-03-26 | $2.90 | $2.82 | -2.76% | 32634 |
| 2026-03-25 | $3.01 | $3.02 | 0.33% | 40500 |