OTC : ITOEF

Ito En, Ltd. — Stock Chart

$18.5 USD

$0 (0.0%)

Volume
300
Average Volume
22
Market Capitalization
$2.13B
P/E Ratio
97.92
Dividend Yield
1.62%
Price Target
Year High
$25.00
Year Low
$18.50
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.52
ITOEF Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-08-07 $18.50 $18.50 0.00% 300
2026-08-06 $18.82 $18.82 0.00% -
2026-08-05 $18.82 $18.82 0.00% -
2026-08-04 $18.82 $18.82 0.00% -
2026-08-03 $18.82 $18.82 0.00% -
2026-07-31 $18.82 $18.82 0.00% -
2026-07-30 $18.82 $18.82 0.00% -
2026-07-29 $18.82 $18.82 0.00% -
2026-07-28 $18.82 $18.82 0.00% -
2026-07-27 $18.82 $18.82 0.00% -
2026-07-24 $18.82 $18.82 0.00% -
2026-07-23 $18.82 $18.82 0.00% -
2026-07-22 $18.82 $18.82 0.00% -
2026-07-21 $18.82 $18.82 0.00% -
2026-07-20 $18.82 $18.82 0.00% -
2026-07-17 $18.82 $18.82 0.00% -
2026-07-16 $18.82 $18.82 0.00% -
2026-07-15 $18.82 $18.82 0.00% -
2026-07-14 $18.82 $18.82 0.00% -
2026-07-13 $18.82 $18.82 0.00% -
2026-07-10 $18.82 $18.82 0.00% -
2026-07-09 $18.82 $18.82 0.00% -
2026-07-08 $18.82 $18.82 0.00% -
2026-07-07 $18.82 $18.82 0.00% -
2026-07-06 $18.82 $18.82 0.00% -
2026-07-02 $18.82 $18.82 0.00% -
2026-07-01 $18.82 $18.82 0.00% -
2026-06-30 $18.82 $18.82 0.00% -
2026-06-29 $18.82 $18.82 0.00% -
2026-06-26 $18.82 $18.82 0.00% -
2026-06-25 $18.82 $18.82 0.00% -
2026-06-24 $18.82 $18.82 0.00% -
2026-06-23 $18.82 $18.82 0.00% -
2026-06-22 $18.82 $18.82 0.00% -
2026-06-18 $18.82 $18.82 0.00% -
2026-06-17 $18.82 $18.82 0.00% -
2026-06-16 $18.82 $18.82 0.00% -
2026-06-15 $18.82 $18.82 0.00% -
2026-06-12 $18.82 $18.82 0.00% -
2026-06-11 $18.82 $18.82 0.00% -
2026-06-10 $18.82 $18.82 0.00% -
2026-06-09 $18.82 $18.82 0.00% -
2026-06-08 $18.82 $18.82 0.00% -
2026-06-05 $18.82 $18.82 0.00% -
2026-06-04 $18.82 $18.82 0.00% -
2026-06-03 $18.82 $18.82 0.00% -
2026-06-02 $18.82 $18.82 0.00% -
2026-06-01 $18.82 $18.82 0.00% -
2026-05-29 $18.82 $18.82 0.00% -
2026-05-28 $18.82 $18.82 0.00% -
2026-05-27 $18.82 $18.82 0.00% -
2026-05-26 $18.82 $18.82 0.00% -
2026-05-22 $18.82 $18.82 0.00% -
2026-05-21 $18.82 $18.82 0.00% -
2026-05-20 $18.82 $18.82 0.00% -
2026-05-19 $18.82 $18.82 0.00% -
2026-05-18 $18.82 $18.82 0.00% -
2026-05-15 $18.82 $18.82 0.00% -
2026-05-14 $18.82 $18.82 0.00% -
2026-05-13 $18.82 $18.82 0.00% -
2026-05-12 $18.82 $18.82 0.00% -
2026-05-11 $18.82 $18.82 0.00% -
2026-05-08 $18.82 $18.82 0.00% -
2026-05-07 $18.82 $18.82 0.00% -
2026-05-06 $18.82 $18.82 0.00% -
2026-05-05 $18.82 $18.82 0.00% -
2026-05-04 $18.82 $18.82 0.00% -
2026-05-01 $18.82 $18.82 0.00% -
2026-04-30 $18.82 $18.82 0.00% -
2026-04-29 $18.82 $18.82 0.00% -
2026-04-28 $18.82 $18.82 0.00% -
2026-04-27 $18.82 $18.82 0.00% -
2026-04-24 $18.82 $18.82 0.00% -
2026-04-23 $18.82 $18.82 0.00% -
2026-04-22 $18.82 $18.82 0.00% -
2026-04-21 $18.82 $18.82 0.00% -
2026-04-20 $18.82 $18.82 0.00% 100
2026-04-17 $18.82 $18.82 0.00% 100
2026-04-16 $18.82 $18.82 0.00% 100
2026-04-15 $18.82 $18.82 0.00% -
2026-04-14 $18.82 $18.82 0.00% -
2026-04-13 $18.82 $18.82 0.00% -
2026-04-10 $18.82 $18.82 0.00% -
2026-04-09 $18.82 $18.82 0.00% 100
2026-04-08 $18.82 $18.82 0.00% -
2026-04-07 $18.82 $18.82 0.00% -
2026-04-06 $18.82 $18.82 0.00% 100
2026-04-02 $18.82 $18.82 0.00% -
2026-04-01 $18.82 $18.82 0.00% 100
2026-03-31 $18.82 $18.82 0.00% -