Is iShares Large Cap Deep Quarterly Laddered ETF (IVVB) a Buy, Sell, or Hold?
CBOE : IVVB
iShares Large Cap Deep Quarterly Laddered ETF — Stock Chart
$35.44 USD
-$0.06 (-0.16%)
- Volume
- 32.45K
- Average Volume
- 24.72K
- Market Capitalization
- $125.9M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $36.92
- Year Low
- $31.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IVVB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $35.70 | $35.44 | -0.73% | 32472 |
| 2026-08-10 | $35.55 | $35.50 | -0.14% | 11536 |
| 2026-08-07 | $35.49 | $35.50 | 0.03% | 5200 |
| 2026-08-06 | $35.44 | $35.37 | -0.20% | 6700 |
| 2026-08-05 | $35.52 | $35.43 | -0.25% | 5021 |
| 2026-08-04 | $35.22 | $35.43 | 0.60% | 6800 |
| 2026-08-03 | $34.96 | $35.05 | 0.26% | 17700 |
| 2026-07-31 | $34.66 | $34.72 | 0.17% | 8400 |
| 2026-07-30 | $34.38 | $34.50 | 0.35% | 4100 |
| 2026-07-29 | $34.30 | $34.12 | -0.52% | 12403 |
| 2026-07-28 | $34.36 | $34.50 | 0.41% | 4400 |
| 2026-07-27 | $34.48 | $34.44 | -0.12% | 6100 |
| 2026-07-24 | $34.40 | $34.43 | 0.09% | 11600 |
| 2026-07-23 | $34.46 | $34.43 | -0.09% | 47300 |
| 2026-07-22 | $34.73 | $34.75 | 0.06% | 21307 |
| 2026-07-21 | $34.74 | $34.74 | 0.00% | 6228 |
| 2026-07-20 | $34.74 | $34.53 | -0.60% | 8206 |
| 2026-07-17 | $34.56 | $34.59 | 0.09% | 48910 |
| 2026-07-16 | $34.84 | $34.78 | -0.17% | 7900 |
| 2026-07-15 | $34.90 | $34.90 | 0.00% | 9600 |
| 2026-07-14 | $34.77 | $34.82 | 0.14% | 30542 |
| 2026-07-13 | $34.86 | $34.73 | -0.37% | 8507 |
| 2026-07-10 | $34.82 | $34.86 | 0.11% | 15346 |
| 2026-07-09 | $34.67 | $34.75 | 0.23% | 22700 |
| 2026-07-08 | $34.58 | $34.61 | 0.09% | 8800 |
| 2026-07-07 | $34.72 | $34.66 | -0.17% | 16000 |
| 2026-07-06 | $34.63 | $34.76 | 0.38% | 2900 |
| 2026-07-02 | $34.75 | $34.60 | -0.43% | 13542 |
| 2026-07-01 | $34.56 | $34.61 | 0.14% | 31900 |
| 2026-06-30 | $34.54 | $34.63 | 0.26% | 11210 |
| 2026-06-29 | $34.42 | $34.46 | 0.12% | 8300 |
| 2026-06-26 | $34.20 | $34.28 | 0.23% | 120.9K |
| 2026-06-25 | $34.31 | $34.26 | -0.15% | 10444 |
| 2026-06-24 | $34.40 | $34.31 | -0.26% | 13803 |
| 2026-06-23 | $34.38 | $34.33 | -0.15% | 17200 |
| 2026-06-22 | $34.62 | $34.49 | -0.38% | 16030 |
| 2026-06-18 | $34.49 | $34.57 | 0.23% | 4900 |
| 2026-06-17 | $34.52 | $34.43 | -0.26% | 5745 |
| 2026-06-16 | $34.63 | $34.54 | -0.26% | 12732 |
| 2026-06-15 | $34.61 | $34.61 | 0.00% | 11900 |
| 2026-06-12 | $34.31 | $34.39 | 0.23% | 25413 |
| 2026-06-11 | $34.09 | $34.30 | 0.62% | 57824 |
| 2026-06-10 | $34.25 | $34.06 | -0.55% | 37200 |
| 2026-06-09 | $34.47 | $34.26 | -0.61% | 228.45K |
| 2026-06-08 | $34.46 | $34.35 | -0.32% | 10300 |
| 2026-06-05 | $34.61 | $34.30 | -0.90% | 6610 |
| 2026-06-04 | $34.57 | $34.61 | 0.12% | 9800 |
| 2026-06-03 | $34.64 | $34.58 | -0.17% | 6229 |
| 2026-06-02 | $34.63 | $34.63 | 0.00% | 14119 |
| 2026-06-01 | $35.29 | $34.63 | -1.87% | 30700 |
| 2026-05-29 | $34.61 | $34.60 | -0.03% | 6825 |
| 2026-05-28 | $34.56 | $34.54 | -0.06% | 53900 |
| 2026-05-27 | $34.46 | $34.52 | 0.17% | 89747 |
| 2026-05-26 | $34.55 | $34.49 | -0.17% | 12800 |
| 2026-05-22 | $34.49 | $34.48 | -0.03% | 6900 |
| 2026-05-21 | $34.35 | $34.43 | 0.23% | 12613 |
| 2026-05-20 | $34.22 | $34.37 | 0.44% | 14100 |
| 2026-05-19 | $34.29 | $34.27 | -0.06% | 102.23K |
| 2026-05-18 | $34.33 | $34.30 | -0.09% | 103.3K |
| 2026-05-15 | $34.28 | $34.33 | 0.15% | 7306 |
| 2026-05-14 | $34.37 | $34.42 | 0.15% | 4120 |
| 2026-05-13 | $34.31 | $34.31 | 0.00% | 15200 |
| 2026-05-12 | $34.26 | $34.28 | 0.06% | 8817 |
| 2026-05-11 | $34.28 | $34.27 | -0.03% | 9000 |
| 2026-05-08 | $34.27 | $34.25 | -0.06% | 84000 |
| 2026-05-07 | $34.20 | $34.16 | -0.12% | 10700 |
| 2026-05-06 | $34.16 | $34.16 | 0.00% | 34438 |
| 2026-05-05 | $34.06 | $34.05 | -0.03% | 2729 |
| 2026-05-04 | $34.01 | $33.93 | -0.24% | 10000 |
| 2026-05-01 | $34.02 | $33.99 | -0.09% | 10000 |
| 2026-04-30 | $33.77 | $33.95 | 0.53% | 56500 |
| 2026-04-29 | $33.66 | $33.71 | 0.15% | 4104 |
| 2026-04-28 | $33.72 | $33.71 | -0.03% | 7200 |
| 2026-04-27 | $33.79 | $33.82 | 0.09% | 13704 |
| 2026-04-24 | $33.66 | $33.77 | 0.33% | 4300 |
| 2026-04-23 | $33.65 | $33.66 | 0.03% | 12200 |
| 2026-04-22 | $33.65 | $33.70 | 0.15% | 44600 |
| 2026-04-21 | $33.57 | $33.49 | -0.24% | 78606 |
| 2026-04-20 | $33.60 | $33.59 | -0.03% | 15800 |
| 2026-04-17 | $33.53 | $33.63 | 0.30% | 7800 |
| 2026-04-16 | $33.42 | $33.44 | 0.06% | 3620 |
| 2026-04-15 | $33.21 | $33.40 | 0.57% | 7200 |
| 2026-04-14 | $33.11 | $33.22 | 0.33% | 61024 |
| 2026-04-13 | $32.73 | $32.97 | 0.73% | 61500 |
| 2026-04-10 | $32.86 | $32.77 | -0.27% | 22700 |
| 2026-04-09 | $32.70 | $32.83 | 0.40% | 39900 |
| 2026-04-08 | $32.70 | $32.74 | 0.12% | 9223 |
| 2026-04-07 | $32.17 | $32.28 | 0.34% | 15340 |
| 2026-04-06 | $32.23 | $32.25 | 0.06% | 3900 |
| 2026-04-02 | $31.93 | $32.20 | 0.85% | 21624 |