Is iShares S&P 500 Growth ETF (IVW) a Buy, Sell, or Hold?
AMEX : IVW
iShares S&P 500 Growth ETF — Stock Chart
$135.28 USD
$1.95 (1.46%)
- Volume
- 946.8K
- Average Volume
- 2.25M
- Market Capitalization
- $73.85B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $141.98
- Year Low
- $108.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IVW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $134.71 | $135.35 | 0.48% | 928.26K |
| 2026-07-30 | $131.73 | $133.33 | 1.21% | 1.58M |
| 2026-07-29 | $131.61 | $129.28 | -1.77% | 1.86M |
| 2026-07-28 | $131.61 | $131.83 | 0.17% | 1.57M |
| 2026-07-27 | $134.37 | $132.33 | -1.52% | 1.11M |
| 2026-07-24 | $133.50 | $132.83 | -0.50% | 1.21M |
| 2026-07-23 | $133.83 | $133.59 | -0.18% | 1.23M |
| 2026-07-22 | $135.62 | $135.97 | 0.26% | 995.2K |
| 2026-07-21 | $136.08 | $136.34 | 0.19% | 1.11M |
| 2026-07-20 | $135.34 | $134.69 | -0.48% | 1.57M |
| 2026-07-17 | $133.46 | $134.26 | 0.60% | 1.72M |
| 2026-07-16 | $137.71 | $136.26 | -1.05% | 1.28M |
| 2026-07-15 | $138.42 | $138.56 | 0.10% | 1.34M |
| 2026-07-14 | $137.18 | $137.89 | 0.52% | 1.45M |
| 2026-07-13 | $137.53 | $136.46 | -0.78% | 1.35M |
| 2026-07-10 | $137.67 | $138.59 | 0.67% | 1.01M |
| 2026-07-09 | $136.81 | $137.77 | 0.70% | 1.37M |
| 2026-07-08 | $135.09 | $136.25 | 0.86% | 1.49M |
| 2026-07-07 | $136.25 | $136.06 | -0.14% | 1.57M |
| 2026-07-06 | $136.48 | $137.12 | 0.47% | 1.63M |
| 2026-07-02 | $136.89 | $135.41 | -1.08% | 1.86M |
| 2026-07-01 | $136.92 | $136.88 | -0.03% | 2.66M |
| 2026-06-30 | $135.85 | $137.53 | 1.24% | 1.4M |
| 2026-06-29 | $134.08 | $135.60 | 1.13% | 1.64M |
| 2026-06-26 | $132.20 | $132.58 | 0.29% | 1.61M |
| 2026-06-25 | $134.88 | $133.46 | -1.05% | 11.94M |
| 2026-06-24 | $134.07 | $133.36 | -0.53% | 1.67M |
| 2026-06-23 | $133.64 | $133.71 | 0.05% | 1.72M |
| 2026-06-22 | $138.07 | $136.89 | -0.85% | 1.48M |
| 2026-06-18 | $137.81 | $137.96 | 0.11% | 1.4M |
| 2026-06-17 | $137.62 | $135.68 | -1.41% | 3.08M |
| 2026-06-16 | $138.58 | $137.18 | -1.01% | 1.32M |
| 2026-06-15 | $137.81 | $138.73 | 0.67% | 1.69M |
| 2026-06-12 | $135.01 | $135.00 | -0.01% | 4.39M |
| 2026-06-11 | $131.97 | $134.50 | 1.92% | 3.63M |
| 2026-06-10 | $133.40 | $131.55 | -1.39% | 3.34M |
| 2026-06-09 | $136.55 | $134.59 | -1.44% | 4.01M |
| 2026-06-08 | $136.19 | $135.49 | -0.51% | 1.98M |
| 2026-06-05 | $138.38 | $134.60 | -2.73% | 3.36M |
| 2026-06-04 | $138.46 | $139.93 | 1.06% | 1.8M |
| 2026-06-03 | $141.23 | $140.00 | -0.87% | 2.06M |
| 2026-06-02 | $141.41 | $141.38 | -0.02% | 2.4M |
| 2026-06-01 | $140.68 | $141.59 | 0.65% | 2.62M |
| 2026-05-29 | $139.89 | $140.36 | 0.34% | 2.64M |
| 2026-05-28 | $138.11 | $139.60 | 1.08% | 6.9M |
| 2026-05-27 | $138.48 | $138.32 | -0.12% | 1.74M |
| 2026-05-26 | $137.77 | $138.33 | 0.41% | 1.49M |
| 2026-05-22 | $137.35 | $136.62 | -0.53% | 1.81M |
| 2026-05-21 | $135.88 | $136.63 | 0.55% | 2.26M |
| 2026-05-20 | $135.09 | $136.33 | 0.92% | 2.53M |
| 2026-05-19 | $134.99 | $134.47 | -0.39% | 2.91M |
| 2026-05-18 | $136.88 | $135.81 | -0.78% | 3.79M |
| 2026-05-15 | $137.31 | $136.72 | -0.43% | 2.4M |
| 2026-05-14 | $137.54 | $138.91 | 1.00% | 2.72M |
| 2026-05-13 | $136.15 | $137.25 | 0.81% | 1.53M |
| 2026-05-12 | $135.58 | $135.80 | 0.16% | 2.11M |
| 2026-05-11 | $135.22 | $136.23 | 0.75% | 2.11M |
| 2026-05-08 | $134.88 | $135.78 | 0.67% | 1.93M |
| 2026-05-07 | $134.80 | $134.09 | -0.53% | 2.66M |
| 2026-05-06 | $132.76 | $134.32 | 1.18% | 1.83M |
| 2026-05-05 | $131.32 | $131.45 | 0.10% | 1.34M |
| 2026-05-04 | $130.70 | $130.37 | -0.25% | 1.8M |
| 2026-05-01 | $130.37 | $130.58 | 0.16% | 2.16M |
| 2026-04-30 | $129.73 | $129.82 | 0.07% | 2.51M |
| 2026-04-29 | $128.99 | $128.85 | -0.11% | 1.74M |
| 2026-04-28 | $128.82 | $129.17 | 0.27% | 1.83M |
| 2026-04-27 | $129.59 | $130.48 | 0.69% | 1.95M |
| 2026-04-24 | $128.25 | $129.76 | 1.18% | 2.07M |
| 2026-04-23 | $128.48 | $127.78 | -0.54% | 2.48M |
| 2026-04-22 | $128.00 | $129.07 | 0.84% | 1.85M |
| 2026-04-21 | $127.95 | $126.84 | -0.87% | 2.52M |
| 2026-04-20 | $127.99 | $127.70 | -0.23% | 2.1M |
| 2026-04-17 | $127.67 | $128.32 | 0.51% | 4.97M |
| 2026-04-16 | $126.68 | $126.58 | -0.08% | 2.33M |
| 2026-04-15 | $125.05 | $126.34 | 1.03% | 1.91M |
| 2026-04-14 | $122.89 | $124.69 | 1.46% | 2.88M |
| 2026-04-13 | $120.29 | $122.17 | 1.56% | 2.14M |
| 2026-04-10 | $120.51 | $120.69 | 0.15% | 2.25M |
| 2026-04-09 | $119.21 | $120.10 | 0.75% | 2.76M |
| 2026-04-08 | $120.08 | $119.14 | -0.78% | 3.61M |
| 2026-04-07 | $114.83 | $115.73 | 0.78% | 3.81M |
| 2026-04-06 | $114.70 | $115.15 | 0.39% | 2.42M |
| 2026-04-02 | $112.51 | $114.66 | 1.91% | 4.34M |
| 2026-04-01 | $114.16 | $114.61 | 0.39% | 5.05M |
| 2026-03-31 | $110.10 | $113.11 | 2.73% | 7.72M |
| 2026-03-30 | $110.58 | $108.71 | -1.69% | 5.48M |
| 2026-03-27 | $111.19 | $109.59 | -1.44% | 6.06M |
| 2026-03-26 | $114.06 | $111.92 | -1.88% | 4.79M |
| 2026-03-25 | $115.66 | $115.20 | -0.40% | 4.77M |
| 2026-03-24 | $114.82 | $114.57 | -0.22% | 5.05M |