Is iShares Russell 2000 Value ETF (IWN) a Buy, Sell, or Hold?
AMEX : IWN
iShares Russell 2000 Value ETF — Stock Chart
$225.585 USD
-$1.39 (-0.61%)
- Volume
- 257.9K
- Average Volume
- 679.16K
- Market Capitalization
- $14.57B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $227.10
- Year Low
- $160.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IWN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $227.01 | $225.68 | -0.59% | 254.12K |
| 2026-08-04 | $224.36 | $226.97 | 1.16% | 544K |
| 2026-08-03 | $222.41 | $224.45 | 0.92% | 1.63M |
| 2026-07-31 | $222.44 | $221.24 | -0.54% | 446.4K |
| 2026-07-30 | $222.78 | $221.79 | -0.44% | 607.74K |
| 2026-07-29 | $223.51 | $221.60 | -0.85% | 1.01M |
| 2026-07-28 | $222.88 | $224.11 | 0.55% | 1M |
| 2026-07-27 | $223.19 | $222.16 | -0.46% | 686.91K |
| 2026-07-24 | $221.34 | $221.42 | 0.04% | 797.34K |
| 2026-07-23 | $219.97 | $220.58 | 0.28% | 522.8K |
| 2026-07-22 | $222.82 | $222.05 | -0.35% | 380.7K |
| 2026-07-21 | $221.32 | $222.91 | 0.72% | 322.53K |
| 2026-07-20 | $222.64 | $220.85 | -0.80% | 653.83K |
| 2026-07-17 | $222.46 | $222.34 | -0.05% | 472.3K |
| 2026-07-16 | $220.88 | $224.18 | 1.49% | 655.95K |
| 2026-07-15 | $220.27 | $221.29 | 0.46% | 370.51K |
| 2026-07-14 | $220.74 | $219.60 | -0.52% | 454.5K |
| 2026-07-13 | $220.00 | $219.78 | -0.10% | 438.7K |
| 2026-07-10 | $219.94 | $219.97 | 0.01% | 322.1K |
| 2026-07-09 | $218.31 | $219.50 | 0.55% | 445.7K |
| 2026-07-08 | $218.76 | $217.68 | -0.49% | 411.21K |
| 2026-07-07 | $221.68 | $220.18 | -0.68% | 531.14K |
| 2026-07-06 | $221.25 | $221.74 | 0.22% | 411.14K |
| 2026-07-02 | $222.71 | $221.33 | -0.62% | 377.33K |
| 2026-07-01 | $221.45 | $221.71 | 0.12% | 597.76K |
| 2026-06-30 | $220.85 | $221.20 | 0.16% | 1.29M |
| 2026-06-29 | $221.28 | $221.28 | 0.00% | 760.5K |
| 2026-06-26 | $219.06 | $221.43 | 1.08% | 1.24M |
| 2026-06-25 | $219.58 | $220.11 | 0.24% | 910.75K |
| 2026-06-24 | $217.63 | $218.59 | 0.44% | 634.62K |
| 2026-06-23 | $215.20 | $217.55 | 1.09% | 499.12K |
| 2026-06-22 | $217.79 | $217.99 | 0.09% | 729.8K |
| 2026-06-18 | $216.57 | $216.87 | 0.14% | 810.3K |
| 2026-06-17 | $216.22 | $213.69 | -1.17% | 859.67K |
| 2026-06-16 | $217.80 | $216.20 | -0.73% | 576.54K |
| 2026-06-15 | $219.70 | $217.30 | -1.09% | 470.81K |
| 2026-06-12 | $216.60 | $218.33 | 0.80% | 526.53K |
| 2026-06-11 | $212.52 | $215.81 | 1.55% | 564.32K |
| 2026-06-10 | $212.32 | $210.92 | -0.66% | 763.5K |
| 2026-06-09 | $213.11 | $212.17 | -0.44% | 973.34K |
| 2026-06-08 | $212.05 | $211.25 | -0.38% | 426.51K |
| 2026-06-05 | $213.42 | $209.44 | -1.86% | 1.14M |
| 2026-06-04 | $212.49 | $215.04 | 1.20% | 337.43K |
| 2026-06-03 | $214.01 | $212.19 | -0.85% | 583.9K |
| 2026-06-02 | $212.74 | $215.00 | 1.06% | 748.52K |
| 2026-06-01 | $212.46 | $212.74 | 0.13% | 1.38M |
| 2026-05-29 | $214.85 | $213.87 | -0.46% | 806.12K |
| 2026-05-28 | $214.55 | $215.36 | 0.38% | 701.4K |
| 2026-05-27 | $214.57 | $214.82 | 0.12% | 679.09K |
| 2026-05-26 | $213.20 | $214.69 | 0.70% | 494.6K |
| 2026-05-22 | $210.88 | $211.31 | 0.20% | 448.3K |
| 2026-05-21 | $207.53 | $209.79 | 1.09% | 1.24M |
| 2026-05-20 | $205.27 | $208.64 | 1.64% | 626.92K |
| 2026-05-19 | $205.08 | $204.23 | -0.41% | 777.6K |
| 2026-05-18 | $206.72 | $206.08 | -0.31% | 892.62K |
| 2026-05-15 | $207.56 | $205.97 | -0.77% | 608.32K |
| 2026-05-14 | $210.05 | $209.98 | -0.03% | 929.41K |
| 2026-05-13 | $209.58 | $209.24 | -0.16% | 354.4K |
| 2026-05-12 | $210.43 | $209.64 | -0.38% | 647K |
| 2026-05-11 | $212.43 | $211.20 | -0.58% | 653.5K |
| 2026-05-08 | $210.57 | $211.63 | 0.50% | 341.14K |
| 2026-05-07 | $212.54 | $210.10 | -1.15% | 611.02K |
| 2026-05-06 | $211.80 | $212.76 | 0.45% | 738.44K |
| 2026-05-05 | $207.44 | $209.61 | 1.05% | 780.54K |
| 2026-05-04 | $207.40 | $206.56 | -0.41% | 823.9K |
| 2026-05-01 | $208.39 | $208.23 | -0.08% | 727.41K |
| 2026-04-30 | $204.49 | $207.75 | 1.59% | 977.4K |
| 2026-04-29 | $206.43 | $204.14 | -1.11% | 797.6K |
| 2026-04-28 | $207.14 | $206.86 | -0.14% | 760.6K |
| 2026-04-27 | $207.20 | $207.80 | 0.29% | 347.7K |
| 2026-04-24 | $207.04 | $206.96 | -0.04% | 839.9K |
| 2026-04-23 | $206.43 | $206.55 | 0.06% | 631.51K |
| 2026-04-22 | $207.17 | $206.23 | -0.45% | 599.6K |
| 2026-04-21 | $208.03 | $205.37 | -1.28% | 1.34M |
| 2026-04-20 | $205.60 | $207.59 | 0.97% | 1.19M |
| 2026-04-17 | $204.29 | $206.45 | 1.06% | 733.32K |
| 2026-04-16 | $201.86 | $202.26 | 0.20% | 837.5K |
| 2026-04-15 | $202.01 | $201.93 | -0.04% | 535K |
| 2026-04-14 | $201.72 | $202.09 | 0.18% | 622.19K |
| 2026-04-13 | $198.63 | $200.85 | 1.12% | 1.54M |
| 2026-04-10 | $199.97 | $199.34 | -0.32% | 446K |
| 2026-04-09 | $197.24 | $199.71 | 1.25% | 858.04K |
| 2026-04-08 | $198.20 | $198.43 | 0.12% | 1.15M |
| 2026-04-07 | $192.06 | $193.46 | 0.73% | 543K |
| 2026-04-06 | $191.87 | $192.89 | 0.53% | 696.6K |
| 2026-04-02 | $188.14 | $192.19 | 2.15% | 2.95M |
| 2026-04-01 | $190.77 | $190.76 | -0.01% | 1.15M |
| 2026-03-31 | $187.41 | $189.59 | 1.16% | 760.86K |
| 2026-03-30 | $188.48 | $184.82 | -1.94% | 686.2K |
| 2026-03-27 | $188.17 | $186.49 | -0.89% | 862.1K |