Is Easterly Global Real Estate Fund Class C (JACRX) a Buy, Sell, or Hold?
NASDAQ : JACRX
Easterly Global Real Estate Fund Class C — Stock Chart
$15.31 USD
$0.07 (0.46%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $181.64M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $15.51
- Year Low
- $13.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
JACRX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $15.31 | $15.31 | 0.00% | - |
| 2026-08-07 | $15.31 | $15.31 | 0.00% | - |
| 2026-08-06 | $15.24 | $15.24 | 0.00% | - |
| 2026-08-05 | $15.36 | $15.36 | 0.00% | - |
| 2026-08-04 | $15.34 | $15.34 | 0.00% | - |
| 2026-08-03 | $15.33 | $15.33 | 0.00% | - |
| 2026-07-31 | $15.36 | $15.36 | 0.00% | - |
| 2026-07-30 | $15.47 | $15.47 | 0.00% | - |
| 2026-07-29 | $15.44 | $15.44 | 0.00% | - |
| 2026-07-28 | $15.51 | $15.51 | 0.00% | - |
| 2026-07-27 | $15.49 | $15.49 | 0.00% | - |
| 2026-07-24 | $15.51 | $15.51 | 0.00% | - |
| 2026-07-23 | $15.25 | $15.25 | 0.00% | - |
| 2026-07-22 | $15.32 | $15.32 | 0.00% | - |
| 2026-07-21 | $15.36 | $15.36 | 0.00% | - |
| 2026-07-20 | $15.24 | $15.24 | 0.00% | - |
| 2026-07-17 | $15.34 | $15.34 | 0.00% | - |
| 2026-07-16 | $15.29 | $15.29 | 0.00% | - |
| 2026-07-15 | $15.10 | $15.10 | 0.00% | - |
| 2026-07-14 | $15.02 | $15.02 | 0.00% | - |
| 2026-07-13 | $15.05 | $15.05 | 0.00% | - |
| 2026-07-10 | $15.05 | $15.05 | 0.00% | - |
| 2026-07-09 | $15.03 | $15.03 | 0.00% | - |
| 2026-07-08 | $15.00 | $15.00 | 0.00% | - |
| 2026-07-07 | $15.15 | $15.15 | 0.00% | - |
| 2026-07-06 | $15.06 | $15.06 | 0.00% | - |
| 2026-07-02 | $15.11 | $15.11 | 0.00% | - |
| 2026-07-01 | $14.93 | $14.93 | 0.00% | - |
| 2026-06-30 | $14.95 | $14.95 | 0.00% | - |
| 2026-06-29 | $15.17 | $15.17 | 0.00% | - |
| 2026-06-26 | $15.17 | $15.17 | 0.00% | - |
| 2026-06-25 | $15.11 | $15.11 | 0.00% | - |
| 2026-06-24 | $15.05 | $15.05 | 0.00% | - |
| 2026-06-23 | $14.95 | $14.95 | 0.00% | - |
| 2026-06-22 | $14.86 | $14.86 | 0.00% | - |
| 2026-06-18 | $14.83 | $14.83 | 0.00% | - |
| 2026-06-17 | $14.77 | $14.77 | 0.00% | - |
| 2026-06-16 | $15.06 | $15.06 | 0.00% | - |
| 2026-06-15 | $15.03 | $15.03 | 0.00% | - |
| 2026-06-12 | $15.08 | $15.08 | 0.00% | - |
| 2026-06-11 | $14.97 | $14.97 | 0.00% | - |
| 2026-06-10 | $14.92 | $14.92 | 0.00% | - |
| 2026-06-09 | $14.92 | $14.92 | 0.00% | - |
| 2026-06-08 | $14.64 | $14.64 | 0.00% | - |
| 2026-06-05 | $14.76 | $14.76 | 0.00% | - |
| 2026-06-04 | $14.79 | $14.79 | 0.00% | - |
| 2026-06-03 | $14.64 | $14.64 | 0.00% | - |
| 2026-06-02 | $14.72 | $14.72 | 0.00% | - |
| 2026-06-01 | $14.69 | $14.69 | 0.00% | - |
| 2026-05-29 | $14.97 | $14.97 | 0.00% | - |
| 2026-05-28 | $15.00 | $15.00 | 0.00% | - |
| 2026-05-27 | $15.05 | $15.05 | 0.00% | - |
| 2026-05-26 | $15.05 | $15.05 | 0.00% | - |
| 2026-05-22 | $14.95 | $14.95 | 0.00% | - |
| 2026-05-21 | $15.00 | $15.00 | 0.00% | - |
| 2026-05-20 | $14.92 | $14.92 | 0.00% | - |
| 2026-05-19 | $14.76 | $14.76 | 0.00% | - |
| 2026-05-18 | $14.78 | $14.78 | 0.00% | - |
| 2026-05-15 | $14.67 | $14.67 | 0.00% | - |
| 2026-05-14 | $14.89 | $14.89 | 0.00% | - |
| 2026-05-13 | $14.92 | $14.92 | 0.00% | - |
| 2026-05-12 | $14.94 | $14.94 | 0.00% | - |
| 2026-05-11 | $15.01 | $15.01 | 0.00% | - |
| 2026-05-08 | $15.04 | $15.04 | 0.00% | - |
| 2026-05-07 | $14.97 | $14.97 | 0.00% | - |
| 2026-05-06 | $15.06 | $15.06 | 0.00% | - |
| 2026-05-05 | $14.83 | $14.83 | 0.00% | - |
| 2026-05-04 | $14.79 | $14.79 | 0.00% | - |
| 2026-05-01 | $14.89 | $14.89 | 0.00% | - |
| 2026-04-30 | $14.95 | $14.95 | 0.00% | - |
| 2026-04-29 | $14.68 | $14.68 | 0.00% | - |
| 2026-04-28 | $14.83 | $14.83 | 0.00% | - |
| 2026-04-27 | $14.80 | $14.80 | 0.00% | - |
| 2026-04-24 | $14.85 | $14.85 | 0.00% | - |
| 2026-04-23 | $14.87 | $14.87 | 0.00% | - |
| 2026-04-22 | $14.78 | $14.78 | 0.00% | - |
| 2026-04-21 | $14.87 | $14.87 | 0.00% | - |
| 2026-04-20 | $15.10 | $15.10 | 0.00% | - |
| 2026-04-17 | $15.08 | $15.08 | 0.00% | - |
| 2026-04-16 | $14.87 | $14.87 | 0.00% | - |
| 2026-04-15 | $14.71 | $14.71 | 0.00% | - |
| 2026-04-14 | $14.65 | $14.65 | 0.00% | - |
| 2026-04-13 | $14.51 | $14.51 | 0.00% | - |
| 2026-04-10 | $14.47 | $14.47 | 0.00% | - |
| 2026-04-09 | $14.45 | $14.45 | 0.00% | - |
| 2026-04-08 | $14.37 | $14.37 | 0.00% | - |
| 2026-04-07 | $13.99 | $13.99 | 0.00% | - |
| 2026-04-06 | $13.93 | $13.93 | 0.00% | - |
| 2026-04-02 | $13.91 | $13.91 | 0.00% | - |
| 2026-04-01 | $13.82 | $13.82 | 0.00% | - |