Is Jackson Acquisition Company II (JACS) a Buy, Sell, or Hold?
NYSE : JACS
Jackson Acquisition Company II — Stock Chart
$10.725 USD
$0.01 (0.14%)
- Volume
- 0
- Average Volume
- 43K
- Market Capitalization
- $317.35M
- P/E Ratio
- 36.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.74
- Year Low
- $10.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.77
JACS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $10.71 | $10.71 | 0.00% | - |
| 2026-08-07 | $10.71 | $10.71 | 0.00% | 11 |
| 2026-08-06 | $10.71 | $10.71 | 0.00% | 12512 |
| 2026-08-05 | $10.70 | $10.70 | 0.00% | - |
| 2026-08-04 | $10.70 | $10.70 | 0.00% | - |
| 2026-08-03 | $10.70 | $10.70 | 0.00% | - |
| 2026-07-31 | $10.70 | $10.70 | 0.00% | - |
| 2026-07-30 | $10.74 | $10.71 | -0.28% | 2327 |
| 2026-07-29 | $10.70 | $10.70 | 0.00% | 5 |
| 2026-07-28 | $10.69 | $10.71 | 0.19% | 192.8K |
| 2026-07-27 | $10.63 | $10.69 | 0.56% | 400 |
| 2026-07-24 | $10.68 | $10.68 | 0.00% | 3 |
| 2026-07-23 | $10.68 | $10.68 | 0.00% | 30 |
| 2026-07-22 | $10.67 | $10.68 | 0.09% | 3000 |
| 2026-07-21 | $10.70 | $10.70 | 0.00% | - |
| 2026-07-20 | $10.70 | $10.70 | 0.00% | 7 |
| 2026-07-17 | $10.70 | $10.70 | 0.00% | 115 |
| 2026-07-16 | $10.67 | $10.67 | 0.00% | 106.7K |
| 2026-07-15 | $10.74 | $10.74 | 0.00% | - |
| 2026-07-14 | $10.74 | $10.74 | 0.00% | 7 |
| 2026-07-13 | $10.74 | $10.74 | 0.00% | 121 |
| 2026-07-10 | $10.67 | $10.67 | 0.00% | 50300 |
| 2026-07-09 | $10.67 | $10.67 | 0.00% | 6 |
| 2026-07-08 | $10.67 | $10.67 | 0.00% | 65100 |
| 2026-07-07 | $10.67 | $10.68 | 0.09% | 68742 |
| 2026-07-06 | $10.74 | $10.65 | -0.84% | 23728 |
| 2026-07-02 | $10.73 | $10.66 | -0.65% | 1206 |
| 2026-07-01 | $10.66 | $10.66 | 0.00% | 23808 |
| 2026-06-30 | $10.64 | $10.64 | 0.00% | 10009 |
| 2026-06-29 | $10.65 | $10.65 | 0.00% | 117 |
| 2026-06-26 | $10.64 | $10.64 | 0.00% | 30 |
| 2026-06-25 | $10.64 | $10.64 | 0.00% | 520K |
| 2026-06-24 | $10.65 | $10.64 | -0.09% | 520K |
| 2026-06-23 | $10.65 | $10.65 | 0.00% | - |
| 2026-06-22 | $10.66 | $10.65 | -0.09% | 65518 |
| 2026-06-18 | $10.64 | $10.65 | 0.09% | 3544 |
| 2026-06-17 | $10.71 | $10.71 | 0.00% | 144 |
| 2026-06-16 | $10.71 | $10.71 | 0.00% | 106 |
| 2026-06-15 | $10.62 | $10.62 | 0.00% | 5 |
| 2026-06-12 | $10.62 | $10.62 | 0.00% | 252 |
| 2026-06-11 | $10.62 | $10.62 | 0.00% | 300 |
| 2026-06-10 | $10.62 | $10.61 | -0.09% | 101.63K |
| 2026-06-09 | $10.64 | $10.64 | 0.00% | 114.94K |
| 2026-06-08 | $10.63 | $10.63 | 0.00% | 1300 |
| 2026-06-05 | $10.63 | $10.63 | 0.00% | - |
| 2026-06-04 | $10.63 | $10.63 | 0.00% | 3 |
| 2026-06-03 | $10.63 | $10.63 | 0.00% | 50012 |
| 2026-06-02 | $10.62 | $10.62 | 0.00% | 9 |
| 2026-06-01 | $10.62 | $10.62 | 0.00% | - |
| 2026-05-29 | $10.62 | $10.62 | 0.00% | 1102 |
| 2026-05-28 | $10.61 | $10.62 | 0.09% | 1206 |
| 2026-05-27 | $10.61 | $10.61 | 0.00% | - |
| 2026-05-26 | $10.61 | $10.61 | 0.00% | - |
| 2026-05-22 | $10.60 | $10.61 | 0.09% | 300.2K |
| 2026-05-21 | $10.61 | $10.61 | 0.00% | 1039 |
| 2026-05-20 | $10.61 | $10.61 | 0.00% | 2200 |
| 2026-05-19 | $10.61 | $10.61 | 0.00% | - |
| 2026-05-18 | $10.61 | $10.61 | 0.00% | 32 |
| 2026-05-15 | $10.61 | $10.61 | 0.00% | 627 |
| 2026-05-14 | $10.60 | $10.60 | 0.00% | 400 |
| 2026-05-13 | $10.60 | $10.60 | 0.00% | 40 |
| 2026-05-12 | $10.60 | $10.60 | 0.00% | 50642 |
| 2026-05-11 | $10.60 | $10.61 | 0.09% | 200.91K |
| 2026-05-08 | $10.60 | $10.60 | 0.00% | 358.43K |
| 2026-05-07 | $10.60 | $10.60 | 0.00% | 358.43K |
| 2026-05-06 | $10.59 | $10.59 | 0.00% | 145 |
| 2026-05-05 | $10.61 | $10.59 | -0.19% | 404 |
| 2026-05-04 | $10.61 | $10.60 | -0.09% | 150.3K |
| 2026-05-01 | $10.60 | $10.60 | 0.00% | 1000 |
| 2026-04-30 | $10.60 | $10.60 | 0.00% | 3301 |
| 2026-04-29 | $10.61 | $10.61 | 0.00% | 3301 |
| 2026-04-28 | $10.57 | $10.57 | 0.00% | 200 |
| 2026-04-27 | $10.58 | $10.58 | 0.00% | 2 |
| 2026-04-24 | $10.58 | $10.58 | 0.00% | 25006 |
| 2026-04-23 | $10.61 | $10.61 | 0.00% | 10645 |
| 2026-04-22 | $10.57 | $10.57 | 0.00% | 70001 |
| 2026-04-21 | $10.57 | $10.57 | 0.00% | 5100 |
| 2026-04-20 | $10.56 | $10.56 | 0.00% | 400 |
| 2026-04-17 | $10.59 | $10.59 | 0.00% | 148 |
| 2026-04-16 | $10.57 | $10.55 | -0.19% | 1227 |
| 2026-04-15 | $10.55 | $10.55 | 0.00% | 300 |
| 2026-04-14 | $10.58 | $10.54 | -0.38% | 300 |
| 2026-04-13 | $10.55 | $10.54 | -0.09% | 10400 |
| 2026-04-10 | $10.56 | $10.55 | -0.09% | 72300 |
| 2026-04-09 | $10.55 | $10.55 | 0.00% | 176.44K |
| 2026-04-08 | $10.65 | $10.54 | -1.03% | 1300 |
| 2026-04-07 | $10.54 | $10.54 | 0.00% | 31000 |
| 2026-04-06 | $10.59 | $10.54 | -0.47% | 46200 |
| 2026-04-02 | $10.60 | $10.54 | -0.57% | 220 |
| 2026-04-01 | $10.59 | $10.54 | -0.47% | 43948 |