Is Janus Henderson Forty Fund - T Shares (JACTX) a Buy, Sell, or Hold?
NASDAQ : JACTX
Janus Henderson Forty Fund - T Shares — Stock Chart
$58.18 USD
$1.39 (2.45%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $25.08B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $63.36
- Year Low
- $45.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
JACTX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $58.18 | $58.18 | 0.00% | - |
| 2026-08-04 | $58.18 | $58.18 | 0.00% | - |
| 2026-08-03 | $56.79 | $56.79 | 0.00% | - |
| 2026-07-31 | $55.23 | $55.23 | 0.00% | - |
| 2026-07-30 | $54.09 | $54.09 | 0.00% | - |
| 2026-07-29 | $52.38 | $52.38 | 0.00% | - |
| 2026-07-28 | $53.60 | $53.60 | 0.00% | - |
| 2026-07-27 | $53.88 | $53.88 | 0.00% | - |
| 2026-07-24 | $54.12 | $54.12 | 0.00% | - |
| 2026-07-23 | $54.78 | $54.78 | 0.00% | - |
| 2026-07-22 | $55.39 | $55.39 | 0.00% | - |
| 2026-07-21 | $55.83 | $55.83 | 0.00% | - |
| 2026-07-20 | $55.17 | $55.17 | 0.00% | - |
| 2026-07-17 | $55.06 | $55.06 | 0.00% | - |
| 2026-07-16 | $55.59 | $55.59 | 0.00% | - |
| 2026-07-15 | $56.85 | $56.85 | 0.00% | - |
| 2026-07-14 | $56.53 | $56.53 | 0.00% | - |
| 2026-07-13 | $55.91 | $55.91 | 0.00% | - |
| 2026-07-10 | $56.86 | $56.86 | 0.00% | - |
| 2026-07-09 | $56.75 | $56.75 | 0.00% | - |
| 2026-07-08 | $56.04 | $56.04 | 0.00% | - |
| 2026-07-07 | $55.89 | $55.89 | 0.00% | - |
| 2026-07-06 | $56.32 | $56.32 | 0.00% | - |
| 2026-07-02 | $55.68 | $55.68 | 0.00% | - |
| 2026-07-01 | $56.09 | $56.09 | 0.00% | - |
| 2026-06-30 | $56.46 | $56.46 | 0.00% | - |
| 2026-06-29 | $55.66 | $55.66 | 0.00% | - |
| 2026-06-26 | $54.48 | $54.48 | 0.00% | - |
| 2026-06-25 | $54.29 | $54.29 | 0.00% | - |
| 2026-06-24 | $54.74 | $54.74 | 0.00% | - |
| 2026-06-23 | $54.69 | $54.69 | 0.00% | - |
| 2026-06-22 | $56.17 | $56.17 | 0.00% | - |
| 2026-06-18 | $56.97 | $56.97 | 0.00% | - |
| 2026-06-17 | $56.05 | $56.05 | 0.00% | - |
| 2026-06-16 | $56.58 | $56.58 | 0.00% | - |
| 2026-06-15 | $57.19 | $57.19 | 0.00% | - |
| 2026-06-12 | $55.26 | $55.26 | 0.00% | - |
| 2026-06-11 | $55.41 | $55.41 | 0.00% | - |
| 2026-06-10 | $54.34 | $54.34 | 0.00% | - |
| 2026-06-09 | $55.67 | $55.67 | 0.00% | - |
| 2026-06-08 | $55.79 | $55.79 | 0.00% | - |
| 2026-06-05 | $55.56 | $55.56 | 0.00% | - |
| 2026-06-04 | $57.82 | $57.82 | 0.00% | - |
| 2026-06-03 | $57.50 | $57.50 | 0.00% | - |
| 2026-06-02 | $58.63 | $58.63 | 0.00% | - |
| 2026-06-01 | $58.93 | $58.93 | 0.00% | - |
| 2026-05-29 | $57.93 | $57.93 | 0.00% | - |
| 2026-05-28 | $57.37 | $57.37 | 0.00% | - |
| 2026-05-27 | $56.69 | $56.69 | 0.00% | - |
| 2026-05-26 | $56.40 | $56.40 | 0.00% | - |
| 2026-05-22 | $56.20 | $56.20 | 0.00% | - |
| 2026-05-21 | $56.35 | $56.35 | 0.00% | - |
| 2026-05-20 | $56.09 | $56.09 | 0.00% | - |
| 2026-05-19 | $55.35 | $55.35 | 0.00% | - |
| 2026-05-18 | $55.87 | $55.87 | 0.00% | - |
| 2026-05-15 | $56.36 | $56.36 | 0.00% | - |
| 2026-05-14 | $57.35 | $57.35 | 0.00% | - |
| 2026-05-13 | $56.53 | $56.53 | 0.00% | - |
| 2026-05-12 | $55.94 | $55.94 | 0.00% | - |
| 2026-05-11 | $56.34 | $56.34 | 0.00% | - |
| 2026-05-08 | $56.32 | $56.32 | 0.00% | - |
| 2026-05-07 | $56.16 | $56.16 | 0.00% | - |
| 2026-05-06 | $55.92 | $55.92 | 0.00% | - |
| 2026-05-05 | $54.73 | $54.73 | 0.00% | - |
| 2026-05-04 | $54.71 | $54.71 | 0.00% | - |
| 2026-05-01 | $54.47 | $54.47 | 0.00% | - |
| 2026-04-30 | $54.03 | $54.03 | 0.00% | - |
| 2026-04-29 | $53.88 | $53.88 | 0.00% | - |
| 2026-04-28 | $54.21 | $54.21 | 0.00% | - |
| 2026-04-27 | $54.84 | $54.84 | 0.00% | - |
| 2026-04-24 | $54.71 | $54.71 | 0.00% | - |
| 2026-04-23 | $53.94 | $53.94 | 0.00% | - |
| 2026-04-22 | $54.66 | $54.66 | 0.00% | - |
| 2026-04-21 | $53.62 | $53.62 | 0.00% | - |
| 2026-04-20 | $53.85 | $53.85 | 0.00% | - |
| 2026-04-17 | $54.02 | $54.02 | 0.00% | - |
| 2026-04-16 | $53.21 | $53.21 | 0.00% | - |
| 2026-04-15 | $53.27 | $53.27 | 0.00% | - |
| 2026-04-14 | $52.48 | $52.48 | 0.00% | - |
| 2026-04-13 | $51.44 | $51.44 | 0.00% | - |
| 2026-04-10 | $50.58 | $50.58 | 0.00% | - |
| 2026-04-09 | $50.29 | $50.29 | 0.00% | - |
| 2026-04-08 | $50.03 | $50.03 | 0.00% | - |
| 2026-04-07 | $48.63 | $48.63 | 0.00% | - |
| 2026-04-06 | $48.31 | $48.31 | 0.00% | - |
| 2026-04-02 | $48.09 | $48.09 | 0.00% | - |
| 2026-04-01 | $47.98 | $47.98 | 0.00% | - |
| 2026-03-31 | $47.47 | $47.47 | 0.00% | - |
| 2026-03-30 | $45.44 | $45.44 | 0.00% | - |
| 2026-03-27 | $45.66 | $45.66 | 0.00% | - |