Is AllianzIM U.S. Equity Buffer10 Jan ETF (JANT) a Buy, Sell, or Hold?
CBOE : JANT
AllianzIM U.S. Equity Buffer10 Jan ETF — Stock Chart
$44.9351 USD
-$0.02 (-0.06%)
- Volume
- 1.59K
- Average Volume
- 11.74K
- Market Capitalization
- $63.63M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $45.02
- Year Low
- $38.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
JANT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $44.93 | $44.94 | 0.01% | 1588 |
| 2026-08-10 | $45.02 | $44.96 | -0.13% | 5200 |
| 2026-08-07 | $44.96 | $44.98 | 0.04% | 1340 |
| 2026-08-06 | $44.89 | $44.87 | -0.04% | 2200 |
| 2026-08-05 | $44.96 | $44.93 | -0.07% | 5200 |
| 2026-08-04 | $44.75 | $44.88 | 0.29% | 3500 |
| 2026-08-03 | $44.38 | $44.58 | 0.45% | 2726 |
| 2026-07-31 | $43.99 | $44.30 | 0.70% | 3816 |
| 2026-07-30 | $43.96 | $44.07 | 0.25% | 791 |
| 2026-07-29 | $43.97 | $43.63 | -0.77% | 800 |
| 2026-07-28 | $43.89 | $44.05 | 0.36% | 1223 |
| 2026-07-27 | $44.02 | $43.95 | -0.16% | 1035 |
| 2026-07-24 | $43.92 | $43.91 | -0.02% | 3300 |
| 2026-07-23 | $43.93 | $43.87 | -0.14% | 4533 |
| 2026-07-22 | $44.18 | $44.20 | 0.05% | 4602 |
| 2026-07-21 | $44.11 | $44.21 | 0.23% | 329 |
| 2026-07-20 | $44.08 | $43.98 | -0.23% | 11100 |
| 2026-07-17 | $44.12 | $44.05 | -0.16% | 1700 |
| 2026-07-16 | $44.28 | $44.23 | -0.11% | 8903 |
| 2026-07-15 | $44.36 | $44.34 | -0.05% | 1820 |
| 2026-07-14 | $44.22 | $44.27 | 0.11% | 1100 |
| 2026-07-13 | $44.23 | $44.14 | -0.20% | 134.2K |
| 2026-07-10 | $44.25 | $44.33 | 0.18% | 43100 |
| 2026-07-09 | $44.05 | $44.21 | 0.36% | 46910 |
| 2026-07-08 | $43.93 | $44.03 | 0.23% | 1214 |
| 2026-07-07 | $44.02 | $44.07 | 0.11% | 9512 |
| 2026-07-06 | $44.12 | $44.19 | 0.16% | 87900 |
| 2026-07-02 | $44.10 | $43.97 | -0.29% | 163.53K |
| 2026-07-01 | $43.89 | $43.98 | 0.21% | 4917 |
| 2026-06-30 | $43.90 | $44.01 | 0.25% | 2125 |
| 2026-06-29 | $43.77 | $43.80 | 0.07% | 7500 |
| 2026-06-26 | $43.52 | $43.23 | -0.67% | 2002 |
| 2026-06-25 | $43.72 | $43.54 | -0.41% | 5400 |
| 2026-06-24 | $43.65 | $43.53 | -0.27% | 3100 |
| 2026-06-23 | $43.50 | $43.58 | 0.18% | 9717 |
| 2026-06-22 | $43.99 | $43.87 | -0.27% | 2103 |
| 2026-06-18 | $43.97 | $43.95 | -0.05% | 17800 |
| 2026-06-17 | $44.01 | $43.68 | -0.75% | 1041 |
| 2026-06-16 | $44.05 | $44.00 | -0.11% | 1700 |
| 2026-06-15 | $44.03 | $44.04 | 0.02% | 1235 |
| 2026-06-12 | $43.45 | $43.67 | 0.51% | 1800 |
| 2026-06-11 | $43.29 | $43.53 | 0.55% | 800 |
| 2026-06-10 | $43.37 | $43.15 | -0.51% | 2233 |
| 2026-06-09 | $43.66 | $43.50 | -0.37% | 1745 |
| 2026-06-08 | $43.67 | $43.59 | -0.18% | 5405 |
| 2026-06-05 | $43.83 | $43.53 | -0.68% | 1619 |
| 2026-06-04 | $43.93 | $44.08 | 0.34% | 1324 |
| 2026-06-03 | $44.02 | $43.96 | -0.14% | 800 |
| 2026-06-02 | $44.04 | $44.10 | 0.14% | 4714 |
| 2026-06-01 | $44.01 | $44.07 | 0.14% | 2435 |
| 2026-05-29 | $44.02 | $44.04 | 0.05% | 12700 |
| 2026-05-28 | $43.86 | $43.93 | 0.16% | 733 |
| 2026-05-27 | $43.83 | $43.83 | 0.00% | 30200 |
| 2026-05-26 | $43.79 | $43.81 | 0.05% | 1247 |
| 2026-05-22 | $43.73 | $43.68 | -0.11% | 1600 |
| 2026-05-21 | $43.44 | $43.59 | 0.35% | 1629 |
| 2026-05-20 | $43.36 | $43.52 | 0.37% | 3332 |
| 2026-05-19 | $43.28 | $43.30 | 0.05% | 517 |
| 2026-05-18 | $43.50 | $43.43 | -0.16% | 7412 |
| 2026-05-15 | $43.44 | $43.41 | -0.07% | 3133 |
| 2026-05-14 | $43.54 | $43.65 | 0.25% | 19200 |
| 2026-05-13 | $43.37 | $43.52 | 0.35% | 628 |
| 2026-05-12 | $43.29 | $43.43 | 0.32% | 27600 |
| 2026-05-11 | $43.36 | $43.42 | 0.14% | 800 |
| 2026-05-08 | $43.37 | $43.41 | 0.09% | 3344 |
| 2026-05-07 | $43.31 | $43.24 | -0.16% | 1200 |
| 2026-05-06 | $43.22 | $43.33 | 0.25% | 1000 |
| 2026-05-05 | $43.00 | $43.01 | 0.02% | 56230 |
| 2026-05-04 | $42.78 | $42.82 | 0.09% | 48700 |
| 2026-05-01 | $43.02 | $42.96 | -0.14% | 719 |
| 2026-04-30 | $42.64 | $42.90 | 0.61% | 3800 |
| 2026-04-29 | $42.55 | $42.58 | 0.07% | 1300 |
| 2026-04-28 | $42.56 | $42.58 | 0.05% | 3648 |
| 2026-04-27 | $42.65 | $42.70 | 0.12% | 4200 |
| 2026-04-24 | $42.57 | $42.68 | 0.26% | 944 |
| 2026-04-23 | $42.57 | $42.49 | -0.19% | 1821 |
| 2026-04-22 | $42.53 | $42.60 | 0.16% | 608 |
| 2026-04-21 | $42.59 | $42.32 | -0.63% | 4900 |
| 2026-04-20 | $42.51 | $42.48 | -0.07% | 1022 |
| 2026-04-17 | $42.45 | $42.53 | 0.19% | 1501 |
| 2026-04-16 | $42.16 | $42.23 | 0.17% | 3700 |
| 2026-04-15 | $42.05 | $42.19 | 0.33% | 4200 |
| 2026-04-14 | $41.72 | $41.97 | 0.60% | 7444 |
| 2026-04-13 | $41.27 | $41.66 | 0.95% | 1600 |
| 2026-04-10 | $41.44 | $41.35 | -0.22% | 2500 |
| 2026-04-09 | $41.19 | $41.41 | 0.53% | 20800 |
| 2026-04-08 | $41.21 | $41.17 | -0.10% | 113.91K |
| 2026-04-07 | $40.27 | $40.48 | 0.52% | 4344 |
| 2026-04-06 | $40.42 | $40.52 | 0.25% | 1428 |
| 2026-04-02 | $39.95 | $40.36 | 1.03% | 9638 |