Is Janus Henderson Forty Fund (JARTX) a Buy, Sell, or Hold?
NASDAQ : JARTX
Janus Henderson Forty Fund — Stock Chart
$54.62 USD
-$0.17 (-0.31%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $24.31B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $60.20
- Year Low
- $42.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
JARTX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $54.79 | $54.62 | -0.31% | - |
| 2026-08-04 | $54.79 | $54.79 | 0.00% | - |
| 2026-08-03 | $53.48 | $53.48 | 0.00% | - |
| 2026-07-31 | $52.01 | $52.01 | 0.00% | - |
| 2026-07-30 | $50.94 | $50.94 | 0.00% | - |
| 2026-07-29 | $49.33 | $49.33 | 0.00% | - |
| 2026-07-28 | $50.48 | $50.48 | 0.00% | - |
| 2026-07-27 | $50.74 | $50.74 | 0.00% | - |
| 2026-07-24 | $50.96 | $50.96 | 0.00% | - |
| 2026-07-23 | $51.59 | $51.59 | 0.00% | - |
| 2026-07-22 | $52.17 | $52.17 | 0.00% | - |
| 2026-07-21 | $52.58 | $52.58 | 0.00% | - |
| 2026-07-20 | $51.96 | $51.96 | 0.00% | - |
| 2026-07-17 | $51.86 | $51.86 | 0.00% | - |
| 2026-07-16 | $52.36 | $52.36 | 0.00% | - |
| 2026-07-15 | $53.54 | $53.54 | 0.00% | - |
| 2026-07-14 | $53.25 | $53.25 | 0.00% | - |
| 2026-07-13 | $52.66 | $52.66 | 0.00% | - |
| 2026-07-10 | $53.56 | $53.56 | 0.00% | - |
| 2026-07-09 | $53.45 | $53.45 | 0.00% | - |
| 2026-07-08 | $52.78 | $52.78 | 0.00% | - |
| 2026-07-07 | $52.65 | $52.65 | 0.00% | - |
| 2026-07-06 | $53.04 | $53.04 | 0.00% | - |
| 2026-07-02 | $52.45 | $52.45 | 0.00% | - |
| 2026-07-01 | $52.84 | $52.84 | 0.00% | - |
| 2026-06-30 | $53.19 | $53.19 | 0.00% | - |
| 2026-06-29 | $52.43 | $52.43 | 0.00% | - |
| 2026-06-26 | $51.32 | $51.32 | 0.00% | - |
| 2026-06-25 | $51.14 | $51.14 | 0.00% | - |
| 2026-06-24 | $51.56 | $51.56 | 0.00% | - |
| 2026-06-23 | $51.51 | $51.51 | 0.00% | - |
| 2026-06-22 | $52.91 | $52.91 | 0.00% | - |
| 2026-06-18 | $53.67 | $53.67 | 0.00% | - |
| 2026-06-17 | $52.80 | $52.80 | 0.00% | - |
| 2026-06-16 | $53.30 | $53.30 | 0.00% | - |
| 2026-06-15 | $53.88 | $53.88 | 0.00% | - |
| 2026-06-12 | $52.06 | $52.06 | 0.00% | - |
| 2026-06-11 | $52.20 | $52.20 | 0.00% | - |
| 2026-06-10 | $51.19 | $51.19 | 0.00% | - |
| 2026-06-09 | $52.44 | $52.44 | 0.00% | - |
| 2026-06-08 | $52.56 | $52.56 | 0.00% | - |
| 2026-06-05 | $52.34 | $52.34 | 0.00% | - |
| 2026-06-04 | $54.48 | $54.48 | 0.00% | - |
| 2026-06-03 | $54.18 | $54.18 | 0.00% | - |
| 2026-06-02 | $55.23 | $55.23 | 0.00% | - |
| 2026-06-01 | $55.52 | $55.52 | 0.00% | - |
| 2026-05-29 | $54.58 | $54.58 | 0.00% | - |
| 2026-05-28 | $54.05 | $54.05 | 0.00% | - |
| 2026-05-27 | $53.41 | $53.41 | 0.00% | - |
| 2026-05-26 | $53.14 | $53.14 | 0.00% | - |
| 2026-05-22 | $52.95 | $52.95 | 0.00% | - |
| 2026-05-21 | $53.09 | $53.09 | 0.00% | - |
| 2026-05-20 | $52.85 | $52.85 | 0.00% | - |
| 2026-05-19 | $52.15 | $52.15 | 0.00% | - |
| 2026-05-18 | $52.64 | $52.64 | 0.00% | - |
| 2026-05-15 | $53.11 | $53.11 | 0.00% | - |
| 2026-05-14 | $54.04 | $54.04 | 0.00% | - |
| 2026-05-13 | $53.27 | $53.27 | 0.00% | - |
| 2026-05-12 | $52.71 | $52.71 | 0.00% | - |
| 2026-05-11 | $53.09 | $53.09 | 0.00% | - |
| 2026-05-08 | $53.07 | $53.07 | 0.00% | - |
| 2026-05-07 | $52.92 | $52.92 | 0.00% | - |
| 2026-05-06 | $52.70 | $52.70 | 0.00% | - |
| 2026-05-05 | $51.57 | $51.57 | 0.00% | - |
| 2026-05-04 | $51.55 | $51.55 | 0.00% | - |
| 2026-05-01 | $51.33 | $51.33 | 0.00% | - |
| 2026-04-30 | $50.92 | $50.92 | 0.00% | - |
| 2026-04-29 | $50.78 | $50.78 | 0.00% | - |
| 2026-04-28 | $51.08 | $51.08 | 0.00% | - |
| 2026-04-27 | $51.68 | $51.68 | 0.00% | - |
| 2026-04-24 | $51.55 | $51.55 | 0.00% | - |
| 2026-04-23 | $50.83 | $50.83 | 0.00% | - |
| 2026-04-22 | $51.52 | $51.52 | 0.00% | - |
| 2026-04-21 | $50.54 | $50.54 | 0.00% | - |
| 2026-04-20 | $50.75 | $50.75 | 0.00% | - |
| 2026-04-17 | $50.91 | $50.91 | 0.00% | - |
| 2026-04-16 | $50.15 | $50.15 | 0.00% | - |
| 2026-04-15 | $50.21 | $50.21 | 0.00% | - |
| 2026-04-14 | $49.46 | $49.46 | 0.00% | - |
| 2026-04-13 | $48.48 | $48.48 | 0.00% | - |
| 2026-04-10 | $47.67 | $47.67 | 0.00% | - |
| 2026-04-09 | $47.40 | $47.40 | 0.00% | - |
| 2026-04-08 | $47.16 | $47.16 | 0.00% | - |
| 2026-04-07 | $45.83 | $45.83 | 0.00% | - |
| 2026-04-06 | $45.54 | $45.54 | 0.00% | - |
| 2026-04-02 | $45.33 | $45.33 | 0.00% | - |
| 2026-04-01 | $45.23 | $45.23 | 0.00% | - |
| 2026-03-31 | $44.74 | $44.74 | 0.00% | - |
| 2026-03-30 | $42.83 | $42.83 | 0.00% | - |
| 2026-03-27 | $43.04 | $43.04 | 0.00% | - |