Is JBG SMITH Properties (JBGS) a Buy, Sell, or Hold?
NYSE : JBGS
JBG SMITH Properties — Stock Chart
$12.16 USD
$0.02 (0.16%)
- Volume
- 412.28K
- Average Volume
- 555.9K
- Market Capitalization
- $708.39M
- P/E Ratio
- -6.50
- Dividend Yield
- 5.76%
- Price Target
- $13.00
- Year High
- $24.30
- Year Low
- $11.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.39
- Current Ratio
- $1.11
JBGS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $12.07 | $12.16 | 0.75% | 554.9K |
| 2026-08-06 | $12.30 | $12.14 | -1.30% | 683.84K |
| 2026-08-05 | $11.52 | $12.20 | 5.90% | 1.1M |
| 2026-08-04 | $13.20 | $11.98 | -9.24% | 4.13M |
| 2026-08-03 | $14.19 | $14.23 | 0.28% | 521.79K |
| 2026-07-31 | $14.20 | $14.05 | -1.06% | 498.32K |
| 2026-07-30 | $14.43 | $14.08 | -2.43% | 498K |
| 2026-07-29 | $14.44 | $14.53 | 0.62% | 458K |
| 2026-07-28 | $14.44 | $14.37 | -0.48% | 411.23K |
| 2026-07-27 | $14.47 | $14.29 | -1.24% | 425.42K |
| 2026-07-24 | $14.62 | $14.52 | -0.68% | 456.54K |
| 2026-07-23 | $14.37 | $14.48 | 0.77% | 385.92K |
| 2026-07-22 | $14.58 | $14.36 | -1.51% | 469.6K |
| 2026-07-21 | $14.57 | $14.49 | -0.55% | 321.8K |
| 2026-07-20 | $14.85 | $14.54 | -2.09% | 377.03K |
| 2026-07-17 | $14.99 | $14.88 | -0.73% | 819.63K |
| 2026-07-16 | $15.00 | $15.06 | 0.40% | 783.12K |
| 2026-07-15 | $14.71 | $14.85 | 0.95% | 488.74K |
| 2026-07-14 | $14.67 | $14.66 | -0.07% | 426.4K |
| 2026-07-13 | $14.43 | $14.60 | 1.18% | 386.23K |
| 2026-07-10 | $14.51 | $14.54 | 0.21% | 260.8K |
| 2026-07-09 | $14.65 | $14.40 | -1.71% | 367.6K |
| 2026-07-08 | $14.85 | $14.59 | -1.75% | 623.35K |
| 2026-07-07 | $15.48 | $14.96 | -3.36% | 467.78K |
| 2026-07-06 | $15.58 | $15.31 | -1.73% | 551K |
| 2026-07-02 | $15.36 | $15.47 | 0.72% | 828.5K |
| 2026-07-01 | $14.71 | $15.18 | 3.20% | 849.93K |
| 2026-06-30 | $14.61 | $14.67 | 0.41% | 517.1K |
| 2026-06-29 | $14.89 | $14.76 | -0.87% | 605.82K |
| 2026-06-26 | $14.48 | $14.99 | 3.52% | 1.58M |
| 2026-06-25 | $14.39 | $14.39 | 0.00% | 386.03K |
| 2026-06-24 | $14.37 | $14.37 | 0.00% | 516.44K |
| 2026-06-23 | $14.44 | $14.30 | -0.97% | 398.91K |
| 2026-06-22 | $14.25 | $14.41 | 1.12% | 491.38K |
| 2026-06-18 | $13.99 | $14.16 | 1.22% | 1.29M |
| 2026-06-17 | $14.29 | $13.89 | -2.80% | 644.31K |
| 2026-06-16 | $14.18 | $14.33 | 1.06% | 639.94K |
| 2026-06-15 | $14.79 | $14.14 | -4.39% | 862.3K |
| 2026-06-12 | $14.53 | $14.72 | 1.31% | 478.84K |
| 2026-06-11 | $14.83 | $14.46 | -2.49% | 492.03K |
| 2026-06-10 | $15.17 | $14.72 | -2.97% | 467.3K |
| 2026-06-09 | $15.04 | $15.06 | 0.13% | 520.54K |
| 2026-06-08 | $15.00 | $14.89 | -0.73% | 332.7K |
| 2026-06-05 | $14.71 | $14.89 | 1.22% | 333.61K |
| 2026-06-04 | $14.55 | $14.86 | 2.13% | 286.62K |
| 2026-06-03 | $14.68 | $14.41 | -1.84% | 395.5K |
| 2026-06-02 | $14.38 | $14.75 | 2.57% | 387.64K |
| 2026-06-01 | $14.50 | $14.39 | -0.76% | 414.21K |
| 2026-05-29 | $14.76 | $14.67 | -0.61% | 463.35K |
| 2026-05-28 | $14.84 | $14.78 | -0.40% | 340.7K |
| 2026-05-27 | $14.81 | $14.82 | 0.07% | 476.53K |
| 2026-05-26 | $14.60 | $14.70 | 0.68% | 295.24K |
| 2026-05-22 | $14.47 | $14.51 | 0.28% | 342.2K |
| 2026-05-21 | $14.08 | $14.40 | 2.27% | 421.3K |
| 2026-05-20 | $14.19 | $14.23 | 0.28% | 389.6K |
| 2026-05-19 | $14.65 | $14.20 | -3.07% | 578.1K |
| 2026-05-18 | $14.10 | $14.60 | 3.55% | 601.73K |
| 2026-05-15 | $14.64 | $14.22 | -2.87% | 498.02K |
| 2026-05-14 | $14.47 | $14.69 | 1.52% | 585.55K |
| 2026-05-13 | $14.80 | $14.57 | -1.55% | 591.4K |
| 2026-05-12 | $15.35 | $14.91 | -2.87% | 659.64K |
| 2026-05-11 | $15.53 | $15.28 | -1.61% | 464.31K |
| 2026-05-08 | $15.56 | $15.56 | 0.00% | 497.5K |
| 2026-05-07 | $15.91 | $15.41 | -3.14% | 2.43M |
| 2026-05-06 | $15.66 | $15.80 | 0.89% | 1.25M |
| 2026-05-05 | $14.52 | $15.14 | 4.27% | 599.05K |
| 2026-05-04 | $14.65 | $14.51 | -0.96% | 443.73K |
| 2026-05-01 | $15.06 | $14.71 | -2.32% | 490.5K |
| 2026-04-30 | $14.92 | $15.00 | 0.54% | 480.43K |
| 2026-04-29 | $15.44 | $14.92 | -3.37% | 506.6K |
| 2026-04-28 | $15.47 | $15.59 | 0.78% | 491.5K |
| 2026-04-27 | $15.48 | $15.37 | -0.71% | 474.1K |
| 2026-04-24 | $15.27 | $15.53 | 1.70% | 225.3K |
| 2026-04-23 | $15.34 | $15.36 | 0.13% | 295.1K |
| 2026-04-22 | $15.61 | $15.35 | -1.67% | 338.42K |
| 2026-04-21 | $15.93 | $15.59 | -2.13% | 412.8K |
| 2026-04-20 | $15.77 | $15.91 | 0.89% | 288.2K |
| 2026-04-17 | $15.67 | $15.84 | 1.08% | 994.93K |
| 2026-04-16 | $15.22 | $15.57 | 2.30% | 631.5K |
| 2026-04-15 | $15.16 | $15.26 | 0.66% | 333.2K |
| 2026-04-14 | $14.91 | $15.16 | 1.68% | 266.05K |
| 2026-04-13 | $14.55 | $14.94 | 2.68% | 454.52K |
| 2026-04-10 | $14.09 | $14.62 | 3.76% | 669K |
| 2026-04-09 | $14.45 | $14.14 | -2.15% | 546.75K |
| 2026-04-08 | $14.89 | $14.56 | -2.22% | 537.81K |
| 2026-04-07 | $14.15 | $14.52 | 2.61% | 991.1K |
| 2026-04-06 | $14.27 | $14.17 | -0.70% | 567.72K |
| 2026-04-02 | $14.25 | $14.33 | 0.56% | 475.71K |
| 2026-04-01 | $14.48 | $14.45 | -0.21% | 649.72K |
| 2026-03-31 | $14.95 | $14.61 | -2.27% | 734.2K |