Is Janus Henderson Contrarian Fund (JCNCX) a Buy, Sell, or Hold?
NASDAQ : JCNCX
Janus Henderson Contrarian Fund — Stock Chart
$26.79 USD
-$0.43 (-1.58%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $3.37B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.26
- Year Low
- $20.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
JCNCX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $26.79 | $26.79 | 0.00% | - |
| 2026-08-06 | $26.79 | $26.79 | 0.00% | - |
| 2026-08-05 | $27.22 | $27.22 | 0.00% | - |
| 2026-08-04 | $27.50 | $27.50 | 0.00% | - |
| 2026-08-03 | $26.78 | $26.78 | 0.00% | - |
| 2026-07-31 | $25.94 | $25.94 | 0.00% | - |
| 2026-07-30 | $25.70 | $25.70 | 0.00% | - |
| 2026-07-29 | $24.86 | $24.86 | 0.00% | - |
| 2026-07-28 | $25.59 | $25.59 | 0.00% | - |
| 2026-07-27 | $25.90 | $25.90 | 0.00% | - |
| 2026-07-24 | $25.94 | $25.94 | 0.00% | - |
| 2026-07-23 | $26.48 | $26.48 | 0.00% | - |
| 2026-07-22 | $26.55 | $26.55 | 0.00% | - |
| 2026-07-21 | $26.78 | $26.78 | 0.00% | - |
| 2026-07-20 | $26.00 | $26.00 | 0.00% | - |
| 2026-07-17 | $26.03 | $26.03 | 0.00% | - |
| 2026-07-16 | $26.16 | $26.16 | 0.00% | - |
| 2026-07-15 | $26.72 | $26.72 | 0.00% | - |
| 2026-07-14 | $26.58 | $26.58 | 0.00% | - |
| 2026-07-13 | $26.71 | $26.71 | 0.00% | - |
| 2026-07-10 | $27.17 | $27.17 | 0.00% | - |
| 2026-07-09 | $27.39 | $27.39 | 0.00% | - |
| 2026-07-08 | $26.95 | $26.95 | 0.00% | - |
| 2026-07-07 | $27.04 | $27.04 | 0.00% | - |
| 2026-07-06 | $27.52 | $27.52 | 0.00% | - |
| 2026-07-02 | $27.31 | $27.31 | 0.00% | - |
| 2026-07-01 | $27.61 | $27.61 | 0.00% | - |
| 2026-06-30 | $28.26 | $28.26 | 0.00% | - |
| 2026-06-29 | $27.84 | $27.84 | 0.00% | - |
| 2026-06-26 | $27.32 | $27.32 | 0.00% | - |
| 2026-06-25 | $27.43 | $27.43 | 0.00% | - |
| 2026-06-24 | $27.34 | $27.34 | 0.00% | - |
| 2026-06-23 | $27.33 | $27.33 | 0.00% | - |
| 2026-06-22 | $28.00 | $28.00 | 0.00% | - |
| 2026-06-18 | $28.04 | $28.04 | 0.00% | - |
| 2026-06-17 | $27.58 | $27.58 | 0.00% | - |
| 2026-06-16 | $27.65 | $27.65 | 0.00% | - |
| 2026-06-15 | $27.99 | $27.99 | 0.00% | - |
| 2026-06-12 | $27.12 | $27.12 | 0.00% | - |
| 2026-06-11 | $26.87 | $26.87 | 0.00% | - |
| 2026-06-10 | $26.19 | $26.19 | 0.00% | - |
| 2026-06-09 | $26.68 | $26.68 | 0.00% | - |
| 2026-06-08 | $26.74 | $26.74 | 0.00% | - |
| 2026-06-05 | $26.61 | $26.61 | 0.00% | - |
| 2026-06-04 | $27.85 | $27.85 | 0.00% | - |
| 2026-06-03 | $27.25 | $27.25 | 0.00% | - |
| 2026-06-02 | $27.62 | $27.62 | 0.00% | - |
| 2026-06-01 | $27.06 | $27.06 | 0.00% | - |
| 2026-05-29 | $26.54 | $26.54 | 0.00% | - |
| 2026-05-28 | $26.25 | $26.25 | 0.00% | - |
| 2026-05-27 | $25.91 | $25.91 | 0.00% | - |
| 2026-05-26 | $25.93 | $25.93 | 0.00% | - |
| 2026-05-22 | $25.83 | $25.83 | 0.00% | - |
| 2026-05-21 | $25.84 | $25.84 | 0.00% | - |
| 2026-05-20 | $25.32 | $25.32 | 0.00% | - |
| 2026-05-19 | $25.04 | $25.04 | 0.00% | - |
| 2026-05-18 | $25.27 | $25.27 | 0.00% | - |
| 2026-05-15 | $25.76 | $25.76 | 0.00% | - |
| 2026-05-14 | $26.24 | $26.24 | 0.00% | - |
| 2026-05-13 | $25.83 | $25.83 | 0.00% | - |
| 2026-05-12 | $25.38 | $25.38 | 0.00% | - |
| 2026-05-11 | $25.73 | $25.73 | 0.00% | - |
| 2026-05-08 | $25.51 | $25.51 | 0.00% | - |
| 2026-05-07 | $25.48 | $25.48 | 0.00% | - |
| 2026-05-06 | $25.91 | $25.91 | 0.00% | - |
| 2026-05-05 | $25.40 | $25.40 | 0.00% | - |
| 2026-05-04 | $25.25 | $25.25 | 0.00% | - |
| 2026-05-01 | $25.01 | $25.01 | 0.00% | - |
| 2026-04-30 | $24.79 | $24.79 | 0.00% | - |
| 2026-04-29 | $24.43 | $24.43 | 0.00% | - |
| 2026-04-28 | $24.46 | $24.46 | 0.00% | - |
| 2026-04-27 | $24.90 | $24.90 | 0.00% | - |
| 2026-04-24 | $24.93 | $24.93 | 0.00% | - |
| 2026-04-23 | $24.98 | $24.98 | 0.00% | - |
| 2026-04-22 | $25.12 | $25.12 | 0.00% | - |
| 2026-04-21 | $24.98 | $24.98 | 0.00% | - |
| 2026-04-20 | $25.11 | $25.11 | 0.00% | - |
| 2026-04-17 | $25.01 | $25.01 | 0.00% | - |
| 2026-04-16 | $24.67 | $24.67 | 0.00% | - |
| 2026-04-15 | $24.67 | $24.67 | 0.00% | - |
| 2026-04-14 | $24.54 | $24.54 | 0.00% | - |
| 2026-04-13 | $24.08 | $24.08 | 0.00% | - |
| 2026-04-10 | $23.46 | $23.46 | 0.00% | - |
| 2026-04-09 | $23.29 | $23.29 | 0.00% | - |
| 2026-04-08 | $23.05 | $23.05 | 0.00% | - |
| 2026-04-07 | $22.28 | $22.28 | 0.00% | - |
| 2026-04-06 | $22.12 | $22.12 | 0.00% | - |
| 2026-04-02 | $21.96 | $21.96 | 0.00% | - |
| 2026-04-01 | $21.78 | $21.78 | 0.00% | - |
| 2026-03-31 | $21.50 | $21.50 | 0.00% | - |