Is Janus Henderson Small Cap Value Fund (JCSCX) a Buy, Sell, or Hold?
NASDAQ : JCSCX
Janus Henderson Small Cap Value Fund — Stock Chart
$25.07 USD
-$0.14 (-0.56%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $3.26B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.36
- Year Low
- $20.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
JCSCX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $25.07 | $25.07 | 0.00% | - |
| 2026-08-07 | $25.21 | $25.21 | 0.00% | - |
| 2026-08-06 | $25.10 | $25.10 | 0.00% | - |
| 2026-08-05 | $25.25 | $25.25 | 0.00% | - |
| 2026-08-04 | $25.36 | $25.36 | 0.00% | - |
| 2026-08-03 | $25.03 | $25.03 | 0.00% | - |
| 2026-07-31 | $24.67 | $24.67 | 0.00% | - |
| 2026-07-30 | $24.71 | $24.71 | 0.00% | - |
| 2026-07-29 | $24.62 | $24.62 | 0.00% | - |
| 2026-07-28 | $24.98 | $24.98 | 0.00% | - |
| 2026-07-27 | $24.75 | $24.75 | 0.00% | - |
| 2026-07-24 | $24.69 | $24.69 | 0.00% | - |
| 2026-07-23 | $24.52 | $24.52 | 0.00% | - |
| 2026-07-22 | $24.67 | $24.67 | 0.00% | - |
| 2026-07-21 | $24.79 | $24.79 | 0.00% | - |
| 2026-07-20 | $24.60 | $24.60 | 0.00% | - |
| 2026-07-17 | $24.79 | $24.79 | 0.00% | - |
| 2026-07-16 | $24.96 | $24.96 | 0.00% | - |
| 2026-07-15 | $24.54 | $24.54 | 0.00% | - |
| 2026-07-14 | $24.35 | $24.35 | 0.00% | - |
| 2026-07-13 | $24.28 | $24.28 | 0.00% | - |
| 2026-07-10 | $24.24 | $24.24 | 0.00% | - |
| 2026-07-09 | $24.16 | $24.16 | 0.00% | - |
| 2026-07-08 | $23.93 | $23.93 | 0.00% | - |
| 2026-07-07 | $24.23 | $24.23 | 0.00% | - |
| 2026-07-06 | $24.37 | $24.37 | 0.00% | - |
| 2026-07-02 | $24.34 | $24.34 | 0.00% | - |
| 2026-07-01 | $24.36 | $24.36 | 0.00% | - |
| 2026-06-30 | $24.39 | $24.39 | 0.00% | - |
| 2026-06-29 | $24.44 | $24.44 | 0.00% | - |
| 2026-06-26 | $24.59 | $24.59 | 0.00% | - |
| 2026-06-25 | $24.47 | $24.47 | 0.00% | - |
| 2026-06-24 | $24.22 | $24.22 | 0.00% | - |
| 2026-06-23 | $23.90 | $23.90 | 0.00% | - |
| 2026-06-22 | $23.94 | $23.94 | 0.00% | - |
| 2026-06-18 | $23.82 | $23.82 | 0.00% | - |
| 2026-06-17 | $23.50 | $23.50 | 0.00% | - |
| 2026-06-16 | $23.90 | $23.90 | 0.00% | - |
| 2026-06-15 | $23.92 | $23.92 | 0.00% | - |
| 2026-06-12 | $24.04 | $24.04 | 0.00% | - |
| 2026-06-11 | $23.72 | $23.72 | 0.00% | - |
| 2026-06-10 | $23.39 | $23.39 | 0.00% | - |
| 2026-06-09 | $23.58 | $23.58 | 0.00% | - |
| 2026-06-08 | $23.36 | $23.36 | 0.00% | - |
| 2026-06-05 | $23.32 | $23.32 | 0.00% | - |
| 2026-06-04 | $23.51 | $23.51 | 0.00% | - |
| 2026-06-03 | $23.27 | $23.27 | 0.00% | - |
| 2026-06-02 | $23.40 | $23.40 | 0.00% | - |
| 2026-06-01 | $23.18 | $23.18 | 0.00% | - |
| 2026-05-29 | $23.41 | $23.41 | 0.00% | - |
| 2026-05-28 | $23.58 | $23.58 | 0.00% | - |
| 2026-05-27 | $23.62 | $23.62 | 0.00% | - |
| 2026-05-26 | $23.64 | $23.64 | 0.00% | - |
| 2026-05-22 | $23.43 | $23.43 | 0.00% | - |
| 2026-05-21 | $23.38 | $23.38 | 0.00% | - |
| 2026-05-20 | $23.34 | $23.34 | 0.00% | - |
| 2026-05-19 | $22.94 | $22.94 | 0.00% | - |
| 2026-05-18 | $23.07 | $23.07 | 0.00% | - |
| 2026-05-15 | $22.99 | $22.99 | 0.00% | - |
| 2026-05-14 | $23.27 | $23.27 | 0.00% | - |
| 2026-05-13 | $23.11 | $23.11 | 0.00% | - |
| 2026-05-12 | $23.18 | $23.18 | 0.00% | - |
| 2026-05-11 | $23.33 | $23.33 | 0.00% | - |
| 2026-05-08 | $23.49 | $23.49 | 0.00% | - |
| 2026-05-07 | $23.33 | $23.33 | 0.00% | - |
| 2026-05-06 | $23.62 | $23.62 | 0.00% | - |
| 2026-05-05 | $23.47 | $23.47 | 0.00% | - |
| 2026-05-04 | $23.14 | $23.14 | 0.00% | - |
| 2026-05-01 | $23.38 | $23.38 | 0.00% | - |
| 2026-04-30 | $23.51 | $23.51 | 0.00% | - |
| 2026-04-29 | $23.05 | $23.05 | 0.00% | - |
| 2026-04-28 | $23.40 | $23.40 | 0.00% | - |
| 2026-04-27 | $23.49 | $23.49 | 0.00% | - |
| 2026-04-24 | $23.43 | $23.43 | 0.00% | - |
| 2026-04-23 | $23.41 | $23.41 | 0.00% | - |
| 2026-04-22 | $23.28 | $23.28 | 0.00% | - |
| 2026-04-21 | $23.37 | $23.37 | 0.00% | - |
| 2026-04-20 | $23.58 | $23.58 | 0.00% | - |
| 2026-04-17 | $23.53 | $23.53 | 0.00% | - |
| 2026-04-16 | $23.03 | $23.03 | 0.00% | - |
| 2026-04-15 | $23.10 | $23.10 | 0.00% | - |
| 2026-04-14 | $23.24 | $23.24 | 0.00% | - |
| 2026-04-13 | $23.11 | $23.11 | 0.00% | - |
| 2026-04-10 | $22.96 | $22.96 | 0.00% | - |
| 2026-04-09 | $23.09 | $23.09 | 0.00% | - |
| 2026-04-08 | $22.86 | $22.86 | 0.00% | - |
| 2026-04-07 | $22.29 | $22.29 | 0.00% | - |
| 2026-04-06 | $22.22 | $22.22 | 0.00% | - |
| 2026-04-02 | $22.10 | $22.10 | 0.00% | - |
| 2026-04-01 | $22.08 | $22.08 | 0.00% | - |