Is JFB Construction Holdings Class A Common Stock (JFB) a Buy, Sell, or Hold?
NASDAQ : JFB
JFB Construction Holdings Class A Common Stock — Stock Chart
$4.47 USD
$0.07 (1.59%)
- Volume
- 165.96K
- Average Volume
- 419.44K
- Market Capitalization
- $71.4M
- P/E Ratio
- -7.91
- Dividend Yield
- 0.00%
- Price Target
- $9.00
- Year High
- $17.55
- Year Low
- $2.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.45
JFB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $4.39 | $4.47 | 1.82% | 171.98K |
| 2026-08-06 | $4.42 | $4.40 | -0.45% | 410.37K |
| 2026-08-05 | $4.47 | $4.47 | 0.00% | 238.6K |
| 2026-08-04 | $4.14 | $4.36 | 5.31% | 291K |
| 2026-08-03 | $4.03 | $4.06 | 0.74% | 264.05K |
| 2026-07-31 | $3.99 | $4.03 | 1.00% | 640.31K |
| 2026-07-30 | $3.30 | $3.63 | 10.00% | 296.7K |
| 2026-07-29 | $3.51 | $3.29 | -6.27% | 178.4K |
| 2026-07-28 | $3.68 | $3.45 | -6.25% | 269.5K |
| 2026-07-27 | $3.87 | $3.77 | -2.58% | 187.62K |
| 2026-07-24 | $3.76 | $3.92 | 4.26% | 162.97K |
| 2026-07-23 | $3.77 | $3.77 | 0.00% | 184.2K |
| 2026-07-22 | $3.72 | $3.75 | 0.81% | 201.14K |
| 2026-07-21 | $3.72 | $3.74 | 0.54% | 197.2K |
| 2026-07-20 | $3.91 | $3.72 | -4.86% | 250.05K |
| 2026-07-17 | $4.46 | $3.96 | -11.21% | 414.47K |
| 2026-07-16 | $4.63 | $4.46 | -3.67% | 194.64K |
| 2026-07-15 | $4.52 | $4.75 | 5.09% | 191.49K |
| 2026-07-14 | $4.75 | $4.55 | -4.21% | 219.82K |
| 2026-07-13 | $4.84 | $4.71 | -2.69% | 187.01K |
| 2026-07-10 | $4.75 | $4.83 | 1.68% | 99589 |
| 2026-07-09 | $4.90 | $4.81 | -1.84% | 125.94K |
| 2026-07-08 | $4.77 | $4.78 | 0.21% | 223.44K |
| 2026-07-07 | $5.18 | $4.76 | -8.11% | 405.31K |
| 2026-07-06 | $4.85 | $5.23 | 7.84% | 472.44K |
| 2026-07-02 | $4.99 | $4.88 | -2.20% | 737.28K |
| 2026-07-01 | $4.80 | $4.64 | -3.33% | 290.32K |
| 2026-06-30 | $4.72 | $4.81 | 1.91% | 350.7K |
| 2026-06-29 | $4.80 | $4.69 | -2.29% | 337.81K |
| 2026-06-26 | $4.81 | $4.70 | -2.29% | 357K |
| 2026-06-25 | $4.87 | $4.85 | -0.41% | 196.36K |
| 2026-06-24 | $4.91 | $4.87 | -0.81% | 204.14K |
| 2026-06-23 | $4.76 | $4.90 | 2.94% | 519.41K |
| 2026-06-22 | $4.60 | $4.99 | 8.48% | 626.63K |
| 2026-06-18 | $4.75 | $4.50 | -5.26% | 398.4K |
| 2026-06-17 | $5.09 | $4.75 | -6.68% | 490.51K |
| 2026-06-16 | $5.09 | $5.13 | 0.79% | 474.4K |
| 2026-06-15 | $5.20 | $5.05 | -2.88% | 392.39K |
| 2026-06-12 | $5.30 | $5.06 | -4.53% | 342.1K |
| 2026-06-11 | $5.20 | $5.27 | 1.35% | 266.9K |
| 2026-06-10 | $5.18 | $5.25 | 1.35% | 225.5K |
| 2026-06-09 | $5.54 | $5.21 | -5.96% | 504K |
| 2026-06-08 | $5.57 | $5.35 | -3.95% | 414.8K |
| 2026-06-05 | $5.86 | $5.57 | -4.95% | 454.7K |
| 2026-06-04 | $5.52 | $5.84 | 5.80% | 887.5K |
| 2026-06-03 | $6.18 | $5.64 | -8.74% | 715.62K |
| 2026-06-02 | $5.98 | $6.04 | 1.00% | 721K |
| 2026-06-01 | $5.88 | $6.05 | 2.89% | 708K |
| 2026-05-29 | $6.02 | $5.78 | -3.99% | 804.78K |
| 2026-05-28 | $5.64 | $6.16 | 9.22% | 5.62M |
| 2026-05-27 | $5.23 | $5.18 | -0.96% | 133.72K |
| 2026-05-26 | $5.60 | $5.31 | -5.18% | 373.07K |
| 2026-05-22 | $5.38 | $5.52 | 2.60% | 258.45K |
| 2026-05-21 | $5.29 | $5.35 | 1.13% | 111.38K |
| 2026-05-20 | $5.13 | $5.30 | 3.31% | 247.17K |
| 2026-05-19 | $5.14 | $5.13 | -0.19% | 64322 |
| 2026-05-18 | $5.26 | $5.21 | -0.95% | 127.8K |
| 2026-05-15 | $5.28 | $5.26 | -0.38% | 146.7K |
| 2026-05-14 | $5.32 | $5.28 | -0.75% | 303.6K |
| 2026-05-13 | $5.70 | $5.44 | -4.56% | 189.01K |
| 2026-05-12 | $5.79 | $5.68 | -1.90% | 226.5K |
| 2026-05-11 | $5.71 | $5.79 | 1.40% | 228.64K |
| 2026-05-08 | $5.58 | $5.62 | 0.72% | 179.91K |
| 2026-05-07 | $5.78 | $5.58 | -3.46% | 387.91K |
| 2026-05-06 | $6.00 | $5.77 | -3.83% | 227.9K |
| 2026-05-05 | $5.84 | $6.00 | 2.74% | 232.3K |
| 2026-05-04 | $6.21 | $5.77 | -7.09% | 442.49K |
| 2026-05-01 | $5.80 | $6.14 | 5.86% | 443.1K |
| 2026-04-30 | $5.80 | $5.76 | -0.69% | 313.2K |
| 2026-04-29 | $6.00 | $5.79 | -3.50% | 351.6K |
| 2026-04-28 | $6.14 | $5.85 | -4.72% | 122.82K |
| 2026-04-27 | $5.92 | $6.29 | 6.25% | 217.39K |
| 2026-04-24 | $6.16 | $5.85 | -5.03% | 167.28K |
| 2026-04-23 | $6.52 | $6.06 | -7.06% | 282.4K |
| 2026-04-22 | $6.30 | $6.52 | 3.49% | 218.8K |
| 2026-04-21 | $5.60 | $6.25 | 11.61% | 444.12K |
| 2026-04-20 | $5.53 | $5.58 | 0.90% | 104.24K |
| 2026-04-17 | $5.51 | $5.52 | 0.18% | 185.45K |
| 2026-04-16 | $5.81 | $5.38 | -7.40% | 134.51K |
| 2026-04-15 | $5.71 | $5.81 | 1.75% | 120.7K |
| 2026-04-14 | $5.77 | $5.65 | -2.08% | 153.7K |
| 2026-04-13 | $5.90 | $5.63 | -4.58% | 140.35K |
| 2026-04-10 | $6.48 | $5.95 | -8.18% | 156.62K |
| 2026-04-09 | $6.27 | $6.48 | 3.35% | 131K |
| 2026-04-08 | $6.30 | $6.32 | 0.32% | 154.52K |
| 2026-04-07 | $6.60 | $6.23 | -5.61% | 103.23K |
| 2026-04-06 | $6.62 | $6.58 | -0.60% | 130.8K |
| 2026-04-02 | $6.27 | $6.62 | 5.58% | 139.6K |
| 2026-04-01 | $6.91 | $6.62 | -4.20% | 318.44K |
| 2026-03-31 | $6.76 | $6.12 | -9.47% | 227K |