Is Janus Henderson Forty D (JFRDX) a Buy, Sell, or Hold?
NASDAQ : JFRDX
Janus Henderson Forty D — Stock Chart
$57.23 USD
$1.38 (2.47%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $25.08B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $62.39
- Year Low
- $44.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
JFRDX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $57.23 | $57.23 | 0.00% | - |
| 2026-08-03 | $55.85 | $55.85 | 0.00% | - |
| 2026-07-31 | $54.32 | $54.32 | 0.00% | - |
| 2026-07-30 | $53.20 | $53.20 | 0.00% | - |
| 2026-07-29 | $51.51 | $51.51 | 0.00% | - |
| 2026-07-28 | $52.71 | $52.71 | 0.00% | - |
| 2026-07-27 | $52.99 | $52.99 | 0.00% | - |
| 2026-07-24 | $53.22 | $53.22 | 0.00% | - |
| 2026-07-23 | $53.88 | $53.88 | 0.00% | - |
| 2026-07-22 | $54.48 | $54.48 | 0.00% | - |
| 2026-07-21 | $54.91 | $54.91 | 0.00% | - |
| 2026-07-20 | $54.25 | $54.25 | 0.00% | - |
| 2026-07-17 | $54.15 | $54.15 | 0.00% | - |
| 2026-07-16 | $54.67 | $54.67 | 0.00% | - |
| 2026-07-15 | $55.91 | $55.91 | 0.00% | - |
| 2026-07-14 | $55.60 | $55.60 | 0.00% | - |
| 2026-07-13 | $54.98 | $54.98 | 0.00% | - |
| 2026-07-10 | $55.92 | $55.92 | 0.00% | - |
| 2026-07-09 | $55.81 | $55.81 | 0.00% | - |
| 2026-07-08 | $55.11 | $55.11 | 0.00% | - |
| 2026-07-07 | $54.97 | $54.97 | 0.00% | - |
| 2026-07-06 | $55.38 | $55.38 | 0.00% | - |
| 2026-07-02 | $54.76 | $54.76 | 0.00% | - |
| 2026-07-01 | $55.16 | $55.16 | 0.00% | - |
| 2026-06-30 | $55.53 | $55.53 | 0.00% | - |
| 2026-06-29 | $54.73 | $54.73 | 0.00% | - |
| 2026-06-26 | $53.58 | $53.58 | 0.00% | - |
| 2026-06-25 | $53.39 | $53.39 | 0.00% | - |
| 2026-06-24 | $53.83 | $53.83 | 0.00% | - |
| 2026-06-23 | $53.78 | $53.78 | 0.00% | - |
| 2026-06-22 | $55.23 | $55.23 | 0.00% | - |
| 2026-06-18 | $56.02 | $56.02 | 0.00% | - |
| 2026-06-17 | $55.11 | $55.11 | 0.00% | - |
| 2026-06-16 | $55.64 | $55.64 | 0.00% | - |
| 2026-06-15 | $56.24 | $56.24 | 0.00% | - |
| 2026-06-12 | $54.34 | $54.34 | 0.00% | - |
| 2026-06-11 | $54.49 | $54.49 | 0.00% | - |
| 2026-06-10 | $53.44 | $53.44 | 0.00% | - |
| 2026-06-09 | $54.74 | $54.74 | 0.00% | - |
| 2026-06-08 | $54.86 | $54.86 | 0.00% | - |
| 2026-06-05 | $54.63 | $54.63 | 0.00% | - |
| 2026-06-04 | $56.86 | $56.86 | 0.00% | - |
| 2026-06-03 | $56.54 | $56.54 | 0.00% | - |
| 2026-06-02 | $57.65 | $57.65 | 0.00% | - |
| 2026-06-01 | $57.95 | $57.95 | 0.00% | - |
| 2026-05-29 | $56.96 | $56.96 | 0.00% | - |
| 2026-05-28 | $56.41 | $56.41 | 0.00% | - |
| 2026-05-27 | $55.74 | $55.74 | 0.00% | - |
| 2026-05-26 | $55.46 | $55.46 | 0.00% | - |
| 2026-05-22 | $55.26 | $55.26 | 0.00% | - |
| 2026-05-21 | $55.40 | $55.40 | 0.00% | - |
| 2026-05-20 | $55.15 | $55.15 | 0.00% | - |
| 2026-05-19 | $54.42 | $54.42 | 0.00% | - |
| 2026-05-18 | $54.94 | $54.94 | 0.00% | - |
| 2026-05-15 | $55.42 | $55.42 | 0.00% | - |
| 2026-05-14 | $56.39 | $56.39 | 0.00% | - |
| 2026-05-13 | $55.59 | $55.59 | 0.00% | - |
| 2026-05-12 | $55.00 | $55.00 | 0.00% | - |
| 2026-05-11 | $55.39 | $55.39 | 0.00% | - |
| 2026-05-08 | $55.37 | $55.37 | 0.00% | - |
| 2026-05-07 | $55.22 | $55.22 | 0.00% | - |
| 2026-05-06 | $54.98 | $54.98 | 0.00% | - |
| 2026-05-05 | $53.81 | $53.81 | 0.00% | - |
| 2026-05-04 | $53.79 | $53.79 | 0.00% | - |
| 2026-05-01 | $53.55 | $53.55 | 0.00% | - |
| 2026-04-30 | $53.12 | $53.12 | 0.00% | - |
| 2026-04-29 | $52.98 | $52.98 | 0.00% | - |
| 2026-04-28 | $53.30 | $53.30 | 0.00% | - |
| 2026-04-27 | $53.91 | $53.91 | 0.00% | - |
| 2026-04-24 | $53.79 | $53.79 | 0.00% | - |
| 2026-04-23 | $53.03 | $53.03 | 0.00% | - |
| 2026-04-22 | $53.75 | $53.75 | 0.00% | - |
| 2026-04-21 | $52.72 | $52.72 | 0.00% | - |
| 2026-04-20 | $52.94 | $52.94 | 0.00% | - |
| 2026-04-17 | $53.11 | $53.11 | 0.00% | - |
| 2026-04-16 | $52.32 | $52.32 | 0.00% | - |
| 2026-04-15 | $52.38 | $52.38 | 0.00% | - |
| 2026-04-14 | $51.60 | $51.60 | 0.00% | - |
| 2026-04-13 | $50.58 | $50.58 | 0.00% | - |
| 2026-04-10 | $49.73 | $49.73 | 0.00% | - |
| 2026-04-09 | $49.45 | $49.45 | 0.00% | - |
| 2026-04-08 | $49.19 | $49.19 | 0.00% | - |
| 2026-04-07 | $47.81 | $47.81 | 0.00% | - |
| 2026-04-06 | $47.50 | $47.50 | 0.00% | - |
| 2026-04-02 | $47.28 | $47.28 | 0.00% | - |
| 2026-04-01 | $47.17 | $47.17 | 0.00% | - |
| 2026-03-31 | $46.66 | $46.66 | 0.00% | - |
| 2026-03-30 | $44.68 | $44.68 | 0.00% | - |
| 2026-03-27 | $44.89 | $44.89 | 0.00% | - |
| 2026-03-26 | $45.99 | $45.99 | 0.00% | - |