Is Janus Henderson U.S. Dividend Income I (JIDVX) a Buy, Sell, or Hold?
NASDAQ : JIDVX
Janus Henderson U.S. Dividend Income I — Stock Chart
$15.5 USD
$0.06 (0.39%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $73.16M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $15.50
- Year Low
- $12.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
JIDVX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $15.50 | $15.50 | 0.00% | - |
| 2026-08-07 | $15.50 | $15.50 | 0.00% | - |
| 2026-08-06 | $15.44 | $15.44 | 0.00% | - |
| 2026-08-05 | $15.47 | $15.47 | 0.00% | - |
| 2026-08-04 | $15.46 | $15.46 | 0.00% | - |
| 2026-08-03 | $15.31 | $15.31 | 0.00% | - |
| 2026-07-31 | $15.18 | $15.18 | 0.00% | - |
| 2026-07-30 | $15.11 | $15.11 | 0.00% | - |
| 2026-07-29 | $14.97 | $14.97 | 0.00% | - |
| 2026-07-28 | $15.10 | $15.10 | 0.00% | - |
| 2026-07-27 | $14.99 | $14.99 | 0.00% | - |
| 2026-07-24 | $14.94 | $14.94 | 0.00% | - |
| 2026-07-23 | $14.87 | $14.87 | 0.00% | - |
| 2026-07-22 | $14.89 | $14.89 | 0.00% | - |
| 2026-07-21 | $14.79 | $14.79 | 0.00% | - |
| 2026-07-20 | $14.71 | $14.71 | 0.00% | - |
| 2026-07-17 | $14.74 | $14.74 | 0.00% | - |
| 2026-07-16 | $14.82 | $14.82 | 0.00% | - |
| 2026-07-15 | $14.78 | $14.78 | 0.00% | - |
| 2026-07-14 | $14.80 | $14.80 | 0.00% | - |
| 2026-07-13 | $14.83 | $14.83 | 0.00% | - |
| 2026-07-10 | $14.87 | $14.87 | 0.00% | - |
| 2026-07-09 | $14.82 | $14.82 | 0.00% | - |
| 2026-07-08 | $14.75 | $14.75 | 0.00% | - |
| 2026-07-07 | $14.80 | $14.80 | 0.00% | - |
| 2026-07-06 | $14.81 | $14.81 | 0.00% | - |
| 2026-07-02 | $14.77 | $14.77 | 0.00% | - |
| 2026-07-01 | $14.70 | $14.70 | 0.00% | - |
| 2026-06-30 | $14.74 | $14.74 | 0.00% | - |
| 2026-06-29 | $14.77 | $14.77 | 0.00% | - |
| 2026-06-26 | $14.65 | $14.65 | 0.00% | - |
| 2026-06-25 | $14.83 | $14.83 | 0.00% | - |
| 2026-06-24 | $14.70 | $14.70 | 0.00% | - |
| 2026-06-23 | $14.71 | $14.71 | 0.00% | - |
| 2026-06-22 | $14.80 | $14.80 | 0.00% | - |
| 2026-06-18 | $14.76 | $14.76 | 0.00% | - |
| 2026-06-17 | $14.72 | $14.72 | 0.00% | - |
| 2026-06-16 | $14.82 | $14.82 | 0.00% | - |
| 2026-06-15 | $14.78 | $14.78 | 0.00% | - |
| 2026-06-12 | $14.67 | $14.67 | 0.00% | - |
| 2026-06-11 | $14.53 | $14.53 | 0.00% | - |
| 2026-06-10 | $14.27 | $14.27 | 0.00% | - |
| 2026-06-09 | $14.45 | $14.45 | 0.00% | - |
| 2026-06-08 | $14.36 | $14.36 | 0.00% | - |
| 2026-06-05 | $14.31 | $14.31 | 0.00% | - |
| 2026-06-04 | $14.57 | $14.57 | 0.00% | - |
| 2026-06-03 | $14.42 | $14.42 | 0.00% | - |
| 2026-06-02 | $14.46 | $14.46 | 0.00% | - |
| 2026-06-01 | $14.38 | $14.38 | 0.00% | - |
| 2026-05-29 | $14.37 | $14.37 | 0.00% | - |
| 2026-05-28 | $14.32 | $14.32 | 0.00% | - |
| 2026-05-27 | $14.29 | $14.29 | 0.00% | - |
| 2026-05-26 | $14.29 | $14.29 | 0.00% | - |
| 2026-05-22 | $14.24 | $14.24 | 0.00% | - |
| 2026-05-21 | $14.13 | $14.13 | 0.00% | - |
| 2026-05-20 | $14.08 | $14.08 | 0.00% | - |
| 2026-05-19 | $13.97 | $13.97 | 0.00% | - |
| 2026-05-18 | $14.05 | $14.05 | 0.00% | - |
| 2026-05-15 | $14.03 | $14.03 | 0.00% | - |
| 2026-05-14 | $14.15 | $14.15 | 0.00% | - |
| 2026-05-13 | $14.02 | $14.02 | 0.00% | - |
| 2026-05-12 | $13.96 | $13.96 | 0.00% | - |
| 2026-05-11 | $13.93 | $13.93 | 0.00% | - |
| 2026-05-08 | $13.90 | $13.90 | 0.00% | - |
| 2026-05-07 | $13.88 | $13.88 | 0.00% | - |
| 2026-05-06 | $14.09 | $14.09 | 0.00% | - |
| 2026-05-05 | $13.90 | $13.90 | 0.00% | - |
| 2026-05-04 | $13.84 | $13.84 | 0.00% | - |
| 2026-05-01 | $13.91 | $13.91 | 0.00% | - |
| 2026-04-30 | $14.01 | $14.01 | 0.00% | - |
| 2026-04-29 | $13.74 | $13.74 | 0.00% | - |
| 2026-04-28 | $13.73 | $13.73 | 0.00% | - |
| 2026-04-27 | $13.80 | $13.80 | 0.00% | - |
| 2026-04-24 | $13.82 | $13.82 | 0.00% | - |
| 2026-04-23 | $13.90 | $13.90 | 0.00% | - |
| 2026-04-22 | $13.83 | $13.83 | 0.00% | - |
| 2026-04-21 | $13.80 | $13.80 | 0.00% | - |
| 2026-04-20 | $13.88 | $13.88 | 0.00% | - |
| 2026-04-17 | $13.88 | $13.88 | 0.00% | - |
| 2026-04-16 | $13.74 | $13.74 | 0.00% | - |
| 2026-04-15 | $13.71 | $13.71 | 0.00% | - |
| 2026-04-14 | $13.75 | $13.75 | 0.00% | - |
| 2026-04-13 | $13.71 | $13.71 | 0.00% | - |
| 2026-04-10 | $13.60 | $13.60 | 0.00% | - |
| 2026-04-09 | $13.67 | $13.67 | 0.00% | - |
| 2026-04-08 | $13.60 | $13.60 | 0.00% | - |
| 2026-04-07 | $13.26 | $13.26 | 0.00% | - |
| 2026-04-06 | $13.25 | $13.25 | 0.00% | - |
| 2026-04-02 | $13.17 | $13.17 | 0.00% | - |
| 2026-04-01 | $13.14 | $13.14 | 0.00% | - |