AMEX : JLCO
$0 (0.0%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $24.72 | $24.72 | 0.00% | 8 |
| 2026-07-27 | $24.63 | $24.63 | 0.00% | 100 |
| 2026-07-24 | $24.63 | $24.63 | 0.00% | 100 |
| 2026-07-23 | $24.60 | $24.60 | 0.00% | 100 |
| 2026-07-22 | $24.96 | $24.96 | 0.00% | 100 |
| 2026-07-21 | $24.91 | $24.91 | 0.00% | 115 |
| 2026-07-20 | $24.87 | $24.69 | -0.72% | 940 |
| 2026-07-17 | $24.70 | $24.70 | 0.00% | 208 |
| 2026-07-16 | $24.95 | $24.85 | -0.40% | 7126 |
| 2026-07-15 | $25.10 | $25.06 | -0.16% | 1714 |
| 2026-07-14 | $25.10 | $25.10 | 0.00% | 113 |