Is Jones Lang LaSalle Incorporated (JLL) a Buy, Sell, or Hold?
NYSE : JLL
Jones Lang LaSalle Incorporated — Stock Chart
$343.08 USD
$9.93 (2.98%)
- Volume
- 454.06K
- Average Volume
- 395.19K
- Market Capitalization
- $15.92B
- P/E Ratio
- 18.07
- Dividend Yield
- 0.00%
- Price Target
- $396.50
- Year High
- $363.06
- Year Low
- $259.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.12
JLL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $337.43 | $343.08 | 1.67% | 454.06K |
| 2026-07-27 | $329.06 | $333.15 | 1.24% | 281.82K |
| 2026-07-24 | $322.60 | $325.45 | 0.88% | 263.15K |
| 2026-07-23 | $320.81 | $319.38 | -0.45% | 281.55K |
| 2026-07-22 | $326.30 | $324.04 | -0.69% | 339.4K |
| 2026-07-21 | $323.44 | $324.44 | 0.31% | 436.3K |
| 2026-07-20 | $329.52 | $325.94 | -1.09% | 421K |
| 2026-07-17 | $334.21 | $330.67 | -1.06% | 418.49K |
| 2026-07-16 | $324.71 | $335.85 | 3.43% | 308.4K |
| 2026-07-15 | $315.26 | $327.91 | 4.01% | 530.24K |
| 2026-07-14 | $319.06 | $314.39 | -1.46% | 446.82K |
| 2026-07-13 | $326.95 | $321.95 | -1.53% | 319.26K |
| 2026-07-10 | $328.67 | $324.44 | -1.29% | 189.2K |
| 2026-07-09 | $321.41 | $324.19 | 0.86% | 378.82K |
| 2026-07-08 | $327.49 | $324.03 | -1.06% | 365K |
| 2026-07-07 | $332.98 | $332.57 | -0.12% | 381.72K |
| 2026-07-06 | $328.63 | $329.86 | 0.37% | 295.6K |
| 2026-07-02 | $321.89 | $327.46 | 1.73% | 404.9K |
| 2026-07-01 | $311.16 | $318.35 | 2.31% | 392.8K |
| 2026-06-30 | $315.64 | $309.95 | -1.80% | 364.02K |
| 2026-06-29 | $312.59 | $313.08 | 0.16% | 472.91K |
| 2026-06-26 | $305.89 | $315.06 | 3.00% | 941.93K |
| 2026-06-25 | $301.34 | $303.76 | 0.80% | 318.1K |
| 2026-06-24 | $304.95 | $299.78 | -1.70% | 250.15K |
| 2026-06-23 | $295.43 | $298.94 | 1.19% | 273.03K |
| 2026-06-22 | $294.26 | $294.84 | 0.20% | 293.32K |
| 2026-06-18 | $304.43 | $297.29 | -2.35% | 788.4K |
| 2026-06-17 | $300.67 | $298.31 | -0.78% | 622.34K |
| 2026-06-16 | $301.01 | $302.75 | 0.58% | 331.3K |
| 2026-06-15 | $302.07 | $298.24 | -1.27% | 322.54K |
| 2026-06-12 | $299.69 | $299.95 | 0.09% | 247.34K |
| 2026-06-11 | $302.40 | $297.88 | -1.49% | 245.94K |
| 2026-06-10 | $305.57 | $298.22 | -2.41% | 252.53K |
| 2026-06-09 | $295.40 | $305.61 | 3.46% | 440.7K |
| 2026-06-08 | $295.02 | $294.69 | -0.11% | 251.6K |
| 2026-06-05 | $298.40 | $295.71 | -0.90% | 296.9K |
| 2026-06-04 | $294.91 | $299.02 | 1.39% | 317.63K |
| 2026-06-03 | $291.55 | $289.25 | -0.79% | 320.75K |
| 2026-06-02 | $282.16 | $295.99 | 4.90% | 627.25K |
| 2026-06-01 | $280.78 | $284.86 | 1.45% | 500.44K |
| 2026-05-29 | $285.68 | $282.31 | -1.18% | 566.84K |
| 2026-05-28 | $287.76 | $285.68 | -0.72% | 409.44K |
| 2026-05-27 | $290.32 | $289.98 | -0.12% | 363.01K |
| 2026-05-26 | $293.45 | $289.51 | -1.34% | 362.1K |
| 2026-05-22 | $296.63 | $291.69 | -1.67% | 235.83K |
| 2026-05-21 | $290.09 | $292.94 | 0.98% | 409.9K |
| 2026-05-20 | $287.68 | $293.03 | 1.86% | 289.1K |
| 2026-05-19 | $289.48 | $286.52 | -1.02% | 428.3K |
| 2026-05-18 | $290.31 | $288.90 | -0.49% | 317.42K |
| 2026-05-15 | $285.99 | $288.23 | 0.78% | 712K |
| 2026-05-14 | $310.81 | $288.91 | -7.05% | 460.75K |
| 2026-05-13 | $314.44 | $310.66 | -1.20% | 321.61K |
| 2026-05-12 | $322.50 | $315.78 | -2.08% | 252.71K |
| 2026-05-11 | $328.99 | $322.89 | -1.85% | 203.53K |
| 2026-05-08 | $331.59 | $329.87 | -0.52% | 274.14K |
| 2026-05-07 | $327.37 | $328.06 | 0.21% | 387.2K |
| 2026-05-06 | $322.66 | $325.52 | 0.89% | 359K |
| 2026-05-05 | $316.32 | $318.13 | 0.57% | 352.6K |
| 2026-05-04 | $314.83 | $314.85 | 0.01% | 442.7K |
| 2026-05-01 | $321.85 | $315.24 | -2.05% | 446K |
| 2026-04-30 | $328.51 | $318.13 | -3.16% | 877.33K |
| 2026-04-29 | $339.48 | $338.66 | -0.24% | 702.92K |
| 2026-04-28 | $344.30 | $341.55 | -0.80% | 353.9K |
| 2026-04-27 | $337.36 | $341.87 | 1.34% | 292.45K |
| 2026-04-24 | $339.90 | $338.56 | -0.39% | 291.3K |
| 2026-04-23 | $353.62 | $337.63 | -4.52% | 742.34K |
| 2026-04-22 | $350.25 | $351.18 | 0.27% | 387.5K |
| 2026-04-21 | $353.00 | $345.59 | -2.10% | 579K |
| 2026-04-20 | $345.82 | $353.47 | 2.21% | 454.2K |
| 2026-04-17 | $342.39 | $346.43 | 1.18% | 390.9K |
| 2026-04-16 | $333.70 | $334.27 | 0.17% | 285.8K |
| 2026-04-15 | $329.13 | $332.21 | 0.94% | 416.4K |
| 2026-04-14 | $325.01 | $327.71 | 0.83% | 277.3K |
| 2026-04-13 | $315.17 | $324.54 | 2.97% | 368.59K |
| 2026-04-10 | $319.39 | $317.74 | -0.52% | 317.7K |
| 2026-04-09 | $315.94 | $320.00 | 1.29% | 374.62K |
| 2026-04-08 | $320.00 | $318.53 | -0.46% | 492.4K |
| 2026-04-07 | $304.93 | $308.20 | 1.07% | 330.67K |
| 2026-04-06 | $305.93 | $306.78 | 0.28% | 268.9K |
| 2026-04-02 | $300.84 | $306.05 | 1.73% | 396.23K |
| 2026-04-01 | $304.93 | $305.75 | 0.27% | 417.1K |
| 2026-03-31 | $304.20 | $304.32 | 0.04% | 359.3K |
| 2026-03-30 | $297.32 | $297.00 | -0.11% | 444.4K |
| 2026-03-27 | $296.96 | $292.93 | -1.36% | 403.41K |
| 2026-03-26 | $297.13 | $300.44 | 1.11% | 370.95K |
| 2026-03-25 | $300.56 | $300.19 | -0.12% | 405.54K |
| 2026-03-24 | $293.72 | $296.25 | 0.86% | 489.74K |
| 2026-03-23 | $303.24 | $299.60 | -1.20% | 457K |
| 2026-03-20 | $298.63 | $293.80 | -1.62% | 642.1K |
| 2026-03-19 | $300.66 | $300.10 | -0.19% | 513.26K |