Is Janus Henderson Mid Cap Growth Alpha ETF (JMID) a Buy, Sell, or Hold?
NASDAQ : JMID
Janus Henderson Mid Cap Growth Alpha ETF — Stock Chart
$32.6737 USD
$0.14 (0.44%)
- Volume
- 46
- Average Volume
- 4.5K
- Market Capitalization
- $25.32M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $32.67
- Year Low
- $27.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
JMID Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $32.67 | $32.67 | 0.00% | 51 |
| 2026-08-11 | $32.34 | $32.34 | 0.00% | 141 |
| 2026-08-10 | $32.42 | $32.40 | -0.06% | 4111 |
| 2026-08-07 | $32.34 | $32.38 | 0.12% | 2538 |
| 2026-08-06 | $31.60 | $31.60 | 0.00% | 587 |
| 2026-08-05 | $32.25 | $31.83 | -1.30% | 2632 |
| 2026-08-04 | $31.54 | $32.02 | 1.52% | 600 |
| 2026-08-03 | $30.46 | $31.18 | 2.36% | 625 |
| 2026-07-31 | $30.61 | $30.51 | -0.33% | 500 |
| 2026-07-30 | $30.27 | $30.57 | 0.99% | 48900 |
| 2026-07-29 | $30.23 | $30.09 | -0.46% | 1408 |
| 2026-07-28 | $30.30 | $30.39 | 0.30% | 3900 |
| 2026-07-27 | $30.37 | $30.48 | 0.36% | 948 |
| 2026-07-24 | $30.17 | $30.16 | -0.03% | 875 |
| 2026-07-23 | $30.20 | $30.36 | 0.53% | 49200 |
| 2026-07-22 | $30.53 | $30.53 | 0.00% | 200 |
| 2026-07-21 | $30.76 | $30.80 | 0.13% | 2000 |
| 2026-07-20 | $30.56 | $30.46 | -0.33% | 3011 |
| 2026-07-17 | $30.46 | $30.44 | -0.07% | 2204 |
| 2026-07-16 | $30.60 | $30.59 | -0.03% | 300 |
| 2026-07-15 | $31.00 | $30.86 | -0.45% | 1800 |
| 2026-07-14 | $31.29 | $31.14 | -0.48% | 600 |
| 2026-07-13 | $31.04 | $31.02 | -0.06% | 3419 |
| 2026-07-10 | $31.28 | $31.28 | 0.00% | 100 |
| 2026-07-09 | $31.50 | $31.50 | 0.00% | 4541 |
| 2026-07-08 | $30.45 | $30.90 | 1.48% | 700 |
| 2026-07-07 | $31.28 | $31.10 | -0.58% | 300 |
| 2026-07-06 | $31.52 | $31.48 | -0.13% | 1213 |
| 2026-07-02 | $31.16 | $31.16 | 0.00% | 421 |
| 2026-07-01 | $31.64 | $31.52 | -0.38% | 600 |
| 2026-06-30 | $31.67 | $31.73 | 0.19% | 400 |
| 2026-06-29 | $31.36 | $31.50 | 0.45% | 4800 |
| 2026-06-26 | $30.58 | $30.93 | 1.14% | 1000 |
| 2026-06-25 | $31.20 | $30.73 | -1.51% | 112 |
| 2026-06-24 | $30.95 | $30.97 | 0.06% | 841 |
| 2026-06-23 | $30.75 | $30.74 | -0.03% | 400 |
| 2026-06-22 | $31.03 | $31.20 | 0.55% | 1800 |
| 2026-06-18 | $31.24 | $31.25 | 0.03% | 400 |
| 2026-06-17 | $31.51 | $31.03 | -1.52% | 225 |
| 2026-06-16 | $31.42 | $31.42 | 0.00% | 100 |
| 2026-06-15 | $31.72 | $31.68 | -0.13% | 1541 |
| 2026-06-12 | $31.21 | $31.31 | 0.32% | 4000 |
| 2026-06-11 | $30.72 | $31.25 | 1.73% | 7400 |
| 2026-06-10 | $31.16 | $30.60 | -1.80% | 2408 |
| 2026-06-09 | $31.70 | $31.32 | -1.20% | 3445 |
| 2026-06-08 | $31.32 | $31.23 | -0.29% | 419 |
| 2026-06-05 | $31.78 | $31.31 | -1.48% | 917 |
| 2026-06-04 | $31.94 | $32.10 | 0.50% | 1247 |
| 2026-06-03 | $31.66 | $31.84 | 0.57% | 4513 |
| 2026-06-02 | $32.03 | $32.10 | 0.22% | 324 |
| 2026-06-01 | $31.97 | $32.19 | 0.69% | 3322 |
| 2026-05-29 | $31.65 | $31.77 | 0.38% | 68100 |
| 2026-05-28 | $31.59 | $31.58 | -0.03% | 300 |
| 2026-05-27 | $31.45 | $31.40 | -0.16% | 1490 |
| 2026-05-26 | $31.45 | $31.44 | -0.03% | 335 |
| 2026-05-22 | $31.05 | $31.12 | 0.23% | 722 |
| 2026-05-21 | $30.63 | $30.79 | 0.52% | 936 |
| 2026-05-20 | $30.60 | $30.60 | 0.00% | 200 |
| 2026-05-19 | $29.98 | $30.02 | 0.13% | 1100 |
| 2026-05-18 | $30.36 | $30.25 | -0.36% | 8100 |
| 2026-05-15 | $30.45 | $30.44 | -0.03% | 1326 |
| 2026-05-14 | $30.81 | $30.81 | 0.00% | 100 |
| 2026-05-13 | $30.75 | $30.72 | -0.10% | 2531 |
| 2026-05-12 | $30.94 | $30.83 | -0.36% | 1432 |
| 2026-05-11 | $31.09 | $31.10 | 0.03% | 2187 |
| 2026-05-08 | $30.96 | $30.96 | 0.00% | 1500 |
| 2026-05-07 | $31.20 | $30.88 | -1.03% | 300 |
| 2026-05-06 | $31.07 | $31.27 | 0.64% | 111.64K |
| 2026-05-05 | $30.76 | $30.76 | 0.00% | 100 |
| 2026-05-04 | $30.45 | $30.38 | -0.23% | 200 |
| 2026-05-01 | $30.45 | $30.45 | 0.00% | 100 |
| 2026-04-30 | $30.42 | $30.42 | 0.00% | 100 |
| 2026-04-29 | $29.96 | $29.78 | -0.60% | 937 |
| 2026-04-28 | $30.03 | $30.03 | 0.00% | 225 |
| 2026-04-27 | $30.35 | $30.52 | 0.56% | 927 |
| 2026-04-24 | $30.46 | $30.52 | 0.20% | 1400 |
| 2026-04-23 | $30.50 | $30.45 | -0.16% | 1009 |
| 2026-04-22 | $30.63 | $30.65 | 0.07% | 300 |
| 2026-04-21 | $30.99 | $30.84 | -0.48% | 3400 |
| 2026-04-20 | $31.10 | $31.13 | 0.10% | 629 |
| 2026-04-17 | $31.04 | $31.04 | 0.00% | 100 |
| 2026-04-16 | $30.47 | $30.41 | -0.20% | 620 |
| 2026-04-15 | $30.47 | $30.45 | -0.07% | 264 |
| 2026-04-14 | $30.28 | $30.43 | 0.50% | 134 |
| 2026-04-13 | $29.76 | $30.09 | 1.11% | 505 |
| 2026-04-10 | $29.65 | $29.58 | -0.24% | 3864 |
| 2026-04-09 | $29.85 | $29.76 | -0.30% | 1100 |
| 2026-04-08 | $29.74 | $29.62 | -0.40% | 5700 |
| 2026-04-07 | $28.48 | $28.58 | 0.35% | 1433 |
| 2026-04-06 | $28.73 | $28.73 | 0.00% | 200 |