Is Johnson Matthey Plc (JMPLY) a Buy, Sell, or Hold?
OTC : JMPLY
Johnson Matthey Plc — Stock Chart
$58.05 USD
-$0.13 (-0.22%)
- Volume
- 1.18K
- Average Volume
- 1.15K
- Market Capitalization
- $4.87B
- P/E Ratio
- -37.75
- Dividend Yield
- 3.58%
- Price Target
- Year High
- $65.70
- Year Low
- $47.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.34
- Current Ratio
- $1.56
JMPLY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $58.36 | $58.05 | -0.53% | 1175 |
| 2026-08-05 | $58.35 | $58.18 | -0.29% | 1235 |
| 2026-08-04 | $53.36 | $53.36 | 0.00% | 100 |
| 2026-08-03 | $52.78 | $53.36 | 1.10% | 725 |
| 2026-07-31 | $53.54 | $53.70 | 0.30% | 1400 |
| 2026-07-30 | $53.78 | $53.78 | 0.00% | 533 |
| 2026-07-29 | $52.10 | $52.25 | 0.29% | 827 |
| 2026-07-28 | $51.95 | $52.27 | 0.62% | 1903 |
| 2026-07-27 | $51.04 | $50.95 | -0.18% | 2300 |
| 2026-07-24 | $51.01 | $51.33 | 0.63% | 1900 |
| 2026-07-23 | $50.50 | $50.99 | 0.97% | 2849 |
| 2026-07-22 | $51.65 | $52.00 | 0.68% | 400 |
| 2026-07-21 | $51.83 | $51.83 | 0.00% | 300 |
| 2026-07-20 | $51.53 | $51.50 | -0.06% | 212 |
| 2026-07-17 | $51.19 | $51.76 | 1.11% | 3331 |
| 2026-07-16 | $51.50 | $51.45 | -0.10% | 5400 |
| 2026-07-15 | $52.30 | $51.42 | -1.68% | 1223 |
| 2026-07-14 | $53.12 | $52.03 | -2.05% | 3447 |
| 2026-07-13 | $52.01 | $51.80 | -0.40% | 3400 |
| 2026-07-10 | $52.12 | $52.39 | 0.52% | 4216 |
| 2026-07-09 | $51.40 | $51.54 | 0.27% | 3400 |
| 2026-07-08 | $51.25 | $50.60 | -1.27% | 3925 |
| 2026-07-07 | $53.93 | $53.93 | 0.00% | - |
| 2026-07-06 | $53.49 | $53.93 | 0.82% | 1200 |
| 2026-07-02 | $51.39 | $50.82 | -1.11% | 3400 |
| 2026-07-01 | $50.73 | $52.14 | 2.78% | 4700 |
| 2026-06-30 | $50.75 | $50.92 | 0.33% | 2927 |
| 2026-06-29 | $50.90 | $50.51 | -0.77% | 500 |
| 2026-06-26 | $54.97 | $54.97 | 0.00% | 242 |
| 2026-06-25 | $54.97 | $54.97 | 0.00% | 242 |
| 2026-06-24 | $54.97 | $54.97 | 0.00% | 242 |
| 2026-06-23 | $54.79 | $54.97 | 0.33% | 917 |
| 2026-06-22 | $56.10 | $56.10 | 0.00% | 338 |
| 2026-06-18 | $57.19 | $56.25 | -1.64% | 1703 |
| 2026-06-17 | $59.67 | $58.00 | -2.80% | 1100 |
| 2026-06-16 | $56.35 | $56.35 | 0.00% | 10 |
| 2026-06-15 | $56.01 | $56.35 | 0.61% | 543 |
| 2026-06-12 | $55.82 | $55.82 | 0.00% | 418 |
| 2026-06-11 | $54.42 | $54.42 | 0.00% | 10 |
| 2026-06-10 | $54.42 | $54.42 | 0.00% | - |
| 2026-06-09 | $55.65 | $54.42 | -2.21% | 2500 |
| 2026-06-08 | $57.53 | $57.53 | 0.00% | - |
| 2026-06-05 | $57.21 | $57.53 | 0.56% | 1123 |
| 2026-06-04 | $58.94 | $58.50 | -0.75% | 923 |
| 2026-06-03 | $57.33 | $57.33 | 0.00% | 1 |
| 2026-06-02 | $57.33 | $57.33 | 0.00% | 1 |
| 2026-06-01 | $57.42 | $57.33 | -0.16% | 700 |
| 2026-05-29 | $57.70 | $57.21 | -0.85% | 400 |
| 2026-05-28 | $57.91 | $58.47 | 0.97% | 700 |
| 2026-05-27 | $58.38 | $58.59 | 0.36% | 700 |
| 2026-05-26 | $60.00 | $60.21 | 0.35% | 448 |
| 2026-05-22 | $59.80 | $59.80 | 0.00% | 200 |
| 2026-05-21 | $56.93 | $58.44 | 2.65% | 845 |
| 2026-05-20 | $55.90 | $56.38 | 0.86% | 449 |
| 2026-05-19 | $56.11 | $56.11 | 0.00% | 903 |
| 2026-05-18 | $57.65 | $57.76 | 0.19% | 1334 |
| 2026-05-15 | $55.97 | $56.24 | 0.48% | 1000 |
| 2026-05-14 | $58.35 | $58.35 | 0.00% | 200 |
| 2026-05-13 | $58.08 | $58.35 | 0.46% | 300 |
| 2026-05-12 | $56.76 | $57.05 | 0.51% | 300 |
| 2026-05-11 | $57.36 | $57.47 | 0.19% | 400 |
| 2026-05-08 | $57.24 | $57.22 | -0.03% | 500 |
| 2026-05-07 | $57.70 | $56.98 | -1.25% | 1104 |
| 2026-05-06 | $57.87 | $57.87 | 0.00% | 300 |
| 2026-05-05 | $57.83 | $57.83 | 0.00% | 1427 |
| 2026-05-04 | $55.94 | $56.08 | 0.25% | 700 |
| 2026-05-01 | $56.35 | $56.35 | 0.00% | 200 |
| 2026-04-30 | $56.00 | $56.35 | 0.63% | 700 |
| 2026-04-29 | $54.64 | $54.45 | -0.35% | 746 |
| 2026-04-28 | $55.05 | $55.05 | 0.00% | 235 |
| 2026-04-27 | $56.17 | $56.17 | 0.00% | 145 |
| 2026-04-24 | $56.17 | $56.17 | 0.00% | 145 |
| 2026-04-23 | $56.17 | $56.17 | 0.00% | 145 |
| 2026-04-22 | $56.17 | $56.17 | 0.00% | 749 |
| 2026-04-21 | $55.77 | $55.77 | 0.00% | 145 |
| 2026-04-20 | $55.77 | $55.77 | 0.00% | 300 |
| 2026-04-17 | $56.05 | $55.91 | -0.25% | 700 |
| 2026-04-16 | $55.50 | $55.50 | 0.00% | 201 |
| 2026-04-15 | $54.73 | $54.73 | 0.00% | 330 |
| 2026-04-14 | $54.80 | $55.42 | 1.13% | 1127 |
| 2026-04-13 | $53.98 | $53.98 | 0.00% | 200 |
| 2026-04-10 | $55.02 | $54.79 | -0.42% | 800 |
| 2026-04-09 | $53.87 | $54.33 | 0.85% | 436 |
| 2026-04-08 | $51.59 | $51.59 | 0.00% | - |
| 2026-04-07 | $50.85 | $51.59 | 1.46% | 500 |
| 2026-04-06 | $50.91 | $50.91 | 0.00% | 500 |
| 2026-04-02 | $50.72 | $51.01 | 0.57% | 1700 |
| 2026-04-01 | $50.70 | $50.70 | 0.00% | 1700 |
| 2026-03-31 | $48.75 | $48.75 | 0.00% | 282 |
| 2026-03-30 | $48.75 | $48.75 | 0.00% | 326 |