Is JOYY, Inc. Sponsored ADR Class A (JOYY) a Buy, Sell, or Hold?
NASDAQ : JOYY
JOYY, Inc. Sponsored ADR Class A — Stock Chart
$74.44 USD
-$0.29 (-0.39%)
- Volume
- 158.98K
- Average Volume
- 285.92K
- Market Capitalization
- $3.85B
- P/E Ratio
- 16.94
- Dividend Yield
- 6.45%
- Price Target
- $56.00
- Year High
- $76.68
- Year Low
- $48.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.76
JOYY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $74.70 | $74.44 | -0.35% | 159K |
| 2026-08-06 | $74.80 | $74.73 | -0.09% | 180.43K |
| 2026-08-05 | $74.88 | $74.81 | -0.09% | 298.34K |
| 2026-08-04 | $74.31 | $74.87 | 0.75% | 171.42K |
| 2026-08-03 | $74.01 | $73.98 | -0.04% | 228.7K |
| 2026-07-31 | $72.34 | $73.57 | 1.70% | 293.61K |
| 2026-07-30 | $74.15 | $73.02 | -1.52% | 451.65K |
| 2026-07-29 | $75.49 | $73.99 | -1.99% | 254.79K |
| 2026-07-28 | $75.17 | $74.83 | -0.45% | 359.7K |
| 2026-07-27 | $74.73 | $74.80 | 0.09% | 472.51K |
| 2026-07-24 | $72.99 | $73.95 | 1.32% | 424.13K |
| 2026-07-23 | $72.32 | $72.58 | 0.36% | 255.41K |
| 2026-07-22 | $70.00 | $72.43 | 3.47% | 239.58K |
| 2026-07-21 | $71.30 | $71.90 | 0.84% | 234.93K |
| 2026-07-20 | $70.78 | $71.59 | 1.14% | 291.5K |
| 2026-07-17 | $68.50 | $70.07 | 2.29% | 145.01K |
| 2026-07-16 | $71.11 | $69.32 | -2.52% | 306.34K |
| 2026-07-15 | $70.01 | $70.92 | 1.30% | 256.2K |
| 2026-07-14 | $70.32 | $69.71 | -0.87% | 173.5K |
| 2026-07-13 | $70.40 | $69.75 | -0.92% | 162.81K |
| 2026-07-10 | $71.76 | $70.54 | -1.70% | 195.04K |
| 2026-07-09 | $70.47 | $71.76 | 1.83% | 207.82K |
| 2026-07-08 | $70.04 | $70.28 | 0.34% | 227.82K |
| 2026-07-07 | $69.74 | $69.60 | -0.20% | 207.4K |
| 2026-07-06 | $68.11 | $69.35 | 1.82% | 318.21K |
| 2026-07-02 | $66.90 | $67.26 | 0.54% | 297.84K |
| 2026-07-01 | $66.08 | $66.90 | 1.24% | 330.1K |
| 2026-06-30 | $66.10 | $65.99 | -0.17% | 216.81K |
| 2026-06-29 | $65.37 | $65.93 | 0.86% | 434.4K |
| 2026-06-26 | $66.00 | $66.66 | 1.00% | 433.7K |
| 2026-06-25 | $65.94 | $66.43 | 0.74% | 400.43K |
| 2026-06-24 | $66.29 | $65.91 | -0.57% | 308.4K |
| 2026-06-23 | $65.72 | $66.29 | 0.87% | 407.8K |
| 2026-06-22 | $65.72 | $67.25 | 2.33% | 203.01K |
| 2026-06-18 | $66.09 | $65.72 | -0.56% | 498.3K |
| 2026-06-17 | $67.01 | $66.42 | -0.88% | 274.33K |
| 2026-06-16 | $68.10 | $67.35 | -1.10% | 327.32K |
| 2026-06-15 | $68.00 | $68.85 | 1.25% | 273.8K |
| 2026-06-12 | $69.00 | $67.83 | -1.70% | 361.83K |
| 2026-06-11 | $68.00 | $68.17 | 0.25% | 427.13K |
| 2026-06-10 | $66.01 | $68.25 | 3.39% | 342.92K |
| 2026-06-09 | $66.50 | $66.09 | -0.62% | 356.02K |
| 2026-06-08 | $66.09 | $66.10 | 0.02% | 254.5K |
| 2026-06-05 | $67.99 | $66.09 | -2.79% | 412.7K |
| 2026-06-04 | $66.18 | $68.03 | 2.80% | 285.43K |
| 2026-06-03 | $68.13 | $66.96 | -1.72% | 383.96K |
| 2026-06-02 | $68.30 | $68.71 | 0.60% | 372.4K |
| 2026-06-01 | $67.50 | $68.36 | 1.27% | 382.12K |
| 2026-05-29 | $66.14 | $67.43 | 1.95% | 478.06K |
| 2026-05-28 | $63.90 | $65.93 | 3.18% | 443.1K |
| 2026-05-27 | $64.09 | $65.45 | 2.12% | 580.03K |
| 2026-05-26 | $60.87 | $64.09 | 5.29% | 787.44K |
| 2026-05-22 | $54.82 | $54.42 | -0.73% | 349.51K |
| 2026-05-21 | $56.22 | $56.03 | -0.34% | 335.9K |
| 2026-05-20 | $56.52 | $56.88 | 0.64% | 202.2K |
| 2026-05-19 | $57.00 | $56.89 | -0.19% | 162.01K |
| 2026-05-18 | $56.56 | $57.22 | 1.17% | 220.4K |
| 2026-05-15 | $57.06 | $56.33 | -1.28% | 239.01K |
| 2026-05-14 | $59.23 | $57.35 | -3.17% | 261.5K |
| 2026-05-13 | $57.66 | $59.61 | 3.38% | 295.4K |
| 2026-05-12 | $58.61 | $58.23 | -0.65% | 276.55K |
| 2026-05-11 | $59.17 | $59.03 | -0.24% | 200.1K |
| 2026-05-08 | $58.54 | $58.88 | 0.58% | 168.64K |
| 2026-05-07 | $60.20 | $59.00 | -1.99% | 269K |
| 2026-05-06 | $58.98 | $60.27 | 2.19% | 361K |
| 2026-05-05 | $59.45 | $58.75 | -1.18% | 175.8K |
| 2026-05-04 | $58.85 | $59.04 | 0.32% | 280.95K |
| 2026-05-01 | $59.23 | $58.85 | -0.64% | 184.41K |
| 2026-04-30 | $57.22 | $58.99 | 3.09% | 193.8K |
| 2026-04-29 | $57.50 | $57.22 | -0.49% | 413.84K |
| 2026-04-28 | $58.61 | $57.53 | -1.84% | 388.44K |
| 2026-04-27 | $59.41 | $58.61 | -1.35% | 403.5K |
| 2026-04-24 | $57.51 | $58.74 | 2.14% | 159.5K |
| 2026-04-23 | $59.04 | $57.75 | -2.18% | 448.41K |
| 2026-04-22 | $59.08 | $59.24 | 0.27% | 259.91K |
| 2026-04-21 | $62.88 | $60.63 | -3.58% | 390.03K |
| 2026-04-20 | $62.56 | $62.82 | 0.42% | 210.41K |
| 2026-04-17 | $63.65 | $62.85 | -1.26% | 267.7K |
| 2026-04-16 | $63.73 | $62.96 | -1.21% | 273.8K |
| 2026-04-15 | $62.98 | $63.07 | 0.14% | 207.3K |
| 2026-04-14 | $61.10 | $62.16 | 1.73% | 216.4K |
| 2026-04-13 | $60.04 | $60.54 | 0.83% | 169.9K |
| 2026-04-10 | $60.70 | $60.04 | -1.09% | 242.7K |
| 2026-04-09 | $61.15 | $60.74 | -0.67% | 223.13K |
| 2026-04-08 | $60.11 | $60.79 | 1.13% | 238K |
| 2026-04-07 | $59.53 | $58.63 | -1.51% | 215.1K |
| 2026-04-06 | $58.80 | $59.31 | 0.87% | 153.32K |
| 2026-04-02 | $57.68 | $58.50 | 1.42% | 209.32K |
| 2026-04-01 | $58.66 | $58.30 | -0.61% | 256.7K |
| 2026-03-31 | $56.89 | $58.39 | 2.64% | 551.3K |